Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4180 | 0.4210 | 0.4250 | 0.0150 | 0.0380 | 12:29:04 | |
EURUSD TN FWD | 1.2370 | 1.2940 | 1.2730 | 0.0300 | 0.8170 | 12:28:48 | |
EURUSD SN FWD | 0.3860 | 0.4590 | 1.2740 | 0.4200 | -0.8540 | 12:28:18 | |
EURUSD SW FWD | 3.3200 | 3.4100 | 3.4000 | 2.9900 | 0.3600 | 12:28:48 | |
EURUSD 2W FWD | 6.0900 | 6.2100 | 6.1700 | 5.9300 | 0.2200 | 12:29:01 | |
EURUSD 3W FWD | 9.0500 | 9.1100 | 9.1500 | 9.0700 | 0.1000 | 12:28:59 | |
EURUSD 1M FWD | 13.7600 | 13.9600 | 14.0700 | 13.6900 | 0.0700 | 12:29:01 | |
EURUSD 2M FWD | 29.7700 | 30.1500 | 30.1000 | 28.8300 | 1.0500 | 12:29:02 | |
EURUSD 3M FWD | 44.6000 | 44.7400 | 45.7600 | 44.5300 | -0.6400 | 12:29:03 | |
EURUSD 4M FWD | 60.3500 | 60.5000 | 60.6600 | 60.2500 | 0.0900 | 12:29:04 | |
EURUSD 5M FWD | 76.5800 | 76.8100 | 77.0100 | 75.9700 | 0.6100 | 12:29:04 | |
EURUSD 6M FWD | 92.6300 | 92.8800 | 93.4400 | 92.4200 | -0.1400 | 12:29:02 | |
EURUSD 7M FWD | 108.0800 | 108.7800 | 108.8000 | 107.5900 | 0.4200 | 12:29:03 | |
EURUSD 8M FWD | 127.8100 | 129.3100 | 128.9800 | 126.9200 | 0.4600 | 12:29:03 | |
EURUSD 9M FWD | 143.8400 | 144.4900 | 144.8600 | 143.0000 | -0.4000 | 12:29:04 | |
EURUSD 10M FWD | 158.4700 | 159.2800 | 159.3600 | 156.5500 | 0.2100 | 12:29:03 | |
EURUSD 11M FWD | 175.9700 | 176.6700 | 176.8000 | 175.2700 | 1.5700 | 12:29:06 | |
EURUSD 1Y FWD | 190.1600 | 191.3500 | 192.4000 | 188.3400 | 0.8600 | 12:29:03 | |
EURUSD 15M FWD | 236.7000 | 238.3900 | 238.8100 | 233.4600 | 2.8500 | 11:59:04 | |
EURUSD 21M FWD | 328.3400 | 330.7000 | 330.4400 | 326.0200 | 3.1400 | 11:59:04 | |
EURUSD 2Y FWD | 371.3000 | 373.9900 | 373.9200 | 370.7300 | -1.0900 | 11:59:04 | |
EURUSD 3Y FWD | 542.0000 | 562.0000 | 554.4000 | 549.0700 | -3.8000 | 11:59:03 | |
EURUSD 4Y FWD | 722.1800 | 730.6700 | 733.6000 | 728.0300 | -2.7200 | 11:59:05 | |
EURUSD 5Y FWD | 900.0000 | 935.0000 | 916.5000 | 902.8500 | -6.9100 | 11:59:01 | |
EURUSD 6Y FWD | 1083.0000 | 1126.0000 | 1134.8800 | 1094.0000 | -4.0000 | 11:59:01 | |
EURUSD 7Y FWD | 1264.0000 | 1315.0000 | 1292.0000 | 1276.0000 | -14.0000 | 11:59:01 | |
EURUSD 8Y FWD | 1442.0000 | 1501.0000 | 1480.0000 | 1462.0000 | -13.0000 | 11:59:01 | |
EURUSD 9Y FWD | 1617.0000 | 1685.0000 | 1658.0000 | 1640.0000 | -17.0000 | 11:59:00 | |
EURUSD 10Y FWD | 1787.1400 | 1825.7200 | 1836.0000 | 1815.0000 | -22.8600 | 11:58:50 | |
EURUSD 12Y FWD | 2136.8101 | 2206.4700 | 2198.7532 | 2109.9436 | -59.5610 | 12:28:11 | |
EURUSD 15Y FWD | 2638.5701 | 2760.5701 | 2743.7688 | 2633.0024 | -102.4802 | 12:28:11 | |
EURUSD 20Y FWD | 3435.4399 | 3609.8501 | 3617.1245 | 3425.9714 | -129.1992 | 12:28:11 | |
EURUSD 30Y FWD | 4615.5801 | 4837.2998 | 4902.5508 | 4556.6494 | -184.6338 | 12:29:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren