Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2672 | +0.0004 | 1.2669 | 1.2675 | 1.2669 | 2444 | 17:14 | Q / C / O | |
May 24 | 1.2557s | +0.0030 | 1.2520 | 1.2565 | 1.2519 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 1.2673 | -0.0005 | 1.2671 | 1.2674 | 1.2671 | 270 | 17:14 | Q / C / O | |
Jul 24 | 1.2681s | -0.0005 | 1.2689 | 1.2696 | 1.2657 | 164 | 05/16/24 | Q / C / O | |
Aug 24 | 1.2685s | -0.0005 | 1.2703 | 1.2703 | 1.2668 | 51 | 05/16/24 | Q / C / O | |
Sep 24 | 1.2688s | -0.0005 | 1.2700 | 1.2705 | 1.2659 | 565 | 05/16/24 | Q / C / O | |
Oct 24 | 1.2691s | -0.0005 | 0.0000 | 1.2691 | 1.2691 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 1.2700s | -0.0004 | 1.2682 | 1.2700 | 1.2678 | 3917 | 05/16/24 | Q / C / O | |
Mar 25 | 1.2711s | -0.0004 | 1.2694 | 1.2711 | 1.2689 | 36 | 05/16/24 | Q / C / O | |
Jun 25 | 1.2720s | -0.0002 | 0.0000 | 1.2720 | 1.2720 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 1.2727s | -0.0001 | 0.0000 | 1.2727 | 1.2727 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 1.2734s | +0.0001 | 0.0000 | 1.2734 | 1.2734 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 1.2741s | +0.0002 | 0.0000 | 1.2741 | 1.2741 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 1.2750s | +0.0004 | 0.0000 | 1.2750 | 1.2750 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 1.2762s | +0.0004 | 0.0000 | 1.2762 | 1.2762 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 1.2773s | +0.0004 | 0.0000 | 1.2773 | 1.2773 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 1.2785s | +0.0004 | 0.0000 | 1.2785 | 1.2785 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 1.2797s | +0.0004 | 0.0000 | 1.2797 | 1.2797 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 1.2809s | +0.0005 | 0.0000 | 1.2809 | 1.2809 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 1.2821s | +0.0005 | 0.0000 | 1.2821 | 1.2821 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 1.2833s | +0.0005 | 0.0000 | 1.2833 | 1.2833 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 1.2845s | +0.0005 | 0.0000 | 1.2845 | 1.2845 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 1.2858s | +0.0006 | 0.0000 | 1.2858 | 1.2858 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 1.2869s | +0.0006 | 0.0000 | 1.2869 | 1.2869 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 1.2881s | +0.0006 | 0.0000 | 1.2881 | 1.2881 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren