Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0400 | 0.0600 | 0.0690 | 0.0060 | 0.0270 | 14:08:50 | |
GBPUSD TN FWD | 0.1200 | 0.2000 | 0.1860 | 0.0490 | 0.0860 | 14:09:11 | |
GBPUSD SN FWD | 0.0470 | 0.0670 | 0.2080 | 0.0360 | -0.1230 | 14:09:14 | |
GBPUSD SW FWD | 0.4500 | 0.4900 | 0.5100 | 0.4500 | 0.0900 | 14:08:35 | |
GBPUSD 2W FWD | 0.6900 | 0.7500 | 0.9100 | 0.5300 | -0.0700 | 14:09:25 | |
GBPUSD 3W FWD | 1.0800 | 1.1600 | 1.2900 | 0.8600 | -0.1000 | 14:09:30 | |
GBPUSD 1M FWD | 1.6900 | 1.7200 | 1.8700 | 1.3700 | 0.0900 | 14:09:30 | |
GBPUSD 2M FWD | 4.9600 | 5.0300 | 5.1400 | 4.8000 | 0.4200 | 14:09:27 | |
GBPUSD 3M FWD | 8.2500 | 8.6100 | 8.7500 | 8.3300 | -0.0600 | 14:09:26 | |
GBPUSD 4M FWD | 12.2700 | 12.5100 | 12.8200 | 12.2700 | 0.5900 | 14:09:29 | |
GBPUSD 5M FWD | 15.8900 | 16.2300 | 16.5800 | 15.6800 | 0.9600 | 14:09:27 | |
GBPUSD 6M FWD | 19.5000 | 20.1000 | 20.3500 | 19.2600 | 1.1800 | 14:09:30 | |
GBPUSD 7M FWD | 23.2400 | 23.8800 | 24.2100 | 22.9600 | 0.8200 | 14:09:29 | |
GBPUSD 8M FWD | 28.4000 | 29.1200 | 29.5500 | 27.6200 | 1.2100 | 14:09:29 | |
GBPUSD 9M FWD | 31.6000 | 32.5000 | 32.8900 | 30.6500 | 2.4100 | 14:09:29 | |
GBPUSD 10M FWD | 35.0000 | 35.9500 | 36.0500 | 33.5700 | 3.5200 | 14:09:23 | |
GBPUSD 11M FWD | 38.2500 | 39.3000 | 39.6000 | 34.8900 | 3.9000 | 14:09:29 | |
GBPUSD 1Y FWD | 41.1000 | 42.5000 | 42.3000 | 39.0800 | 3.4000 | 14:09:30 | |
GBPUSD 15M FWD | 49.5000 | 51.1000 | 50.2000 | 45.0000 | 8.5000 | 13:39:24 | |
GBPUSD 21M FWD | 63.1000 | 66.0000 | 63.6000 | 55.0000 | 9.5000 | 13:39:24 | |
GBPUSD 2Y FWD | 69.5000 | 73.1000 | 70.7000 | 59.5000 | 11.4000 | 13:39:29 | |
GBPUSD 3Y FWD | 98.0000 | 118.0000 | 106.4000 | 93.0000 | 10.0000 | 13:39:21 | |
GBPUSD 4Y FWD | 149.0000 | 190.0000 | 154.0000 | 137.8000 | 16.2500 | 13:39:01 | |
GBPUSD 5Y FWD | 210.0000 | 228.7500 | 214.9000 | 198.3000 | 23.5000 | 13:39:19 | |
GBPUSD 6Y FWD | 265.0000 | 325.0000 | 266.0000 | 293.0000 | 19.0000 | 13:39:01 | |
GBPUSD 7Y FWD | 319.0000 | 387.0000 | 320.0000 | 350.0000 | 20.0000 | 13:39:01 | |
GBPUSD 8Y FWD | 382.0000 | 396.0000 | 386.0000 | 364.0000 | 41.0000 | 13:39:23 | |
GBPUSD 9Y FWD | 392.0000 | 474.0000 | 394.0000 | 433.0000 | 17.0000 | 13:39:01 | |
GBPUSD 10Y FWD | 447.0000 | 465.0000 | 456.0000 | 427.0000 | 51.0000 | 13:39:07 | |
GBPUSD 15Y FWD | 593.0200 | 695.0900 | 615.4487 | 519.8445 | -15.7876 | 14:08:51 | |
GBPUSD 20Y FWD | 689.4600 | 828.8300 | 808.7559 | 598.8313 | -22.9303 | 14:08:51 | |
GBPUSD 30Y FWD | 724.2800 | 941.5900 | 871.2440 | 641.3141 | -84.0620 | 14:08:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren