Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064790 | +0.0000230 | 0.0064560 | 0.0065030 | 0.0064560 | 724 | 03:10 | Q / C / O | |
May 24 | 0.0064160s | -0.0000010 | 0.0064145 | 0.0064300 | 0.0064120 | 21 | 05/13/24 | Q / C / O | |
Jun 24 | 0.0065035 | +0.0000145 | 0.0064940 | 0.0065410 | 0.0064900 | 92352 | 03:10 | Q / C / O | |
Jul 24 | 0.0065305 | +0.0000145 | 0.0065275 | 0.0065660 | 0.0065275 | 869 | 03:08 | Q / C / O | |
Aug 24 | 0.0065725 | +0.0000225 | 0.0065855 | 0.0065880 | 0.0065675 | 379 | 02:40 | Q / C / O | |
Sep 24 | 0.0065920 | +0.0000150 | 0.0065860 | 0.0066280 | 0.0065860 | 558 | 03:08 | Q / C / O | |
Oct 24 | 0.0066010s | +0.0000640 | 0.0000000 | 0.0066010 | 0.0066010 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 0.0066840 | +0.0000210 | 0.0066745 | 0.0067030 | 0.0066745 | 17 | 02:44 | Q / C / O | |
Mar 25 | 0.0067685 | +0.0000215 | 0.0067685 | 0.0067685 | 0.0067685 | 1 | 05/15/24 | Q / C / O | |
Jun 25 | 0.0068500 | +0.0000280 | 0.0068500 | 0.0068500 | 0.0068500 | 1 | 00:52 | Q / C / O | |
Sep 25 | 0.0068910s | +0.0000610 | 0.0068910 | 0.0069015 | 0.0068910 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 0.0069610s | +0.0000595 | 0.0000000 | 0.0069610 | 0.0069610 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 0.0070325s | +0.0000575 | 0.0000000 | 0.0070325 | 0.0070325 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 0.0071010s | +0.0000555 | 0.0000000 | 0.0071010 | 0.0071010 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 0.0071620s | +0.0000545 | 0.0000000 | 0.0071620 | 0.0071620 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 0.0072235s | +0.0000530 | 0.0000000 | 0.0072235 | 0.0072235 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 0.0072865s | +0.0000515 | 0.0000000 | 0.0072865 | 0.0072865 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 0.0073500s | +0.0000495 | 0.0000000 | 0.0073500 | 0.0073500 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 0.0074150s | +0.0000480 | 0.0000000 | 0.0074150 | 0.0074150 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 0.0074815s | +0.0000470 | 0.0000000 | 0.0074815 | 0.0074815 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 0.0075485s | +0.0000450 | 0.0000000 | 0.0075485 | 0.0075485 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 0.0076205s | +0.0000435 | 0.0000000 | 0.0076205 | 0.0076205 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 0.0076925s | +0.0000410 | 0.0000000 | 0.0076925 | 0.0076925 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 0.0077640s | +0.0000395 | 0.0000000 | 0.0077640 | 0.0077640 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 0.0078365s | +0.0000375 | 0.0000000 | 0.0078365 | 0.0078365 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren