Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5540 | -2.0540 | -2.2950 | -2.2740 | 0.8270 | 12:20:11 | |
USDJPY TN FWD | -6.8810 | -6.8510 | -2.3200 | -6.9040 | -4.5410 | 12:20:06 | |
USDJPY SN FWD | -2.3145 | -2.2845 | 0.0200 | -6.9550 | 4.6415 | 12:19:03 | |
USDJPY SW FWD | -18.6400 | -18.2300 | -16.2100 | -18.5100 | -2.3400 | 12:20:08 | |
USDJPY 2W FWD | -32.7400 | -32.7200 | -32.4900 | -32.8400 | -0.0700 | 12:19:21 | |
USDJPY 3W FWD | -49.0800 | -48.9900 | -48.8900 | -49.5000 | 0.4000 | 12:20:11 | |
USDJPY 1M FWD | -72.2300 | -72.1200 | -71.9100 | -73.0900 | 0.5900 | 12:20:06 | |
USDJPY 2M FWD | -147.2600 | -147.0200 | -142.9500 | -147.8000 | -3.7900 | 12:20:11 | |
USDJPY 3M FWD | -213.2300 | -212.8500 | -211.8200 | -219.9000 | 5.5400 | 12:20:11 | |
USDJPY 4M FWD | -282.8800 | -282.3800 | -280.7000 | -285.1700 | 1.4000 | 12:20:07 | |
USDJPY 5M FWD | -350.6700 | -350.0500 | -347.8000 | -352.1800 | -0.0500 | 12:20:11 | |
USDJPY 6M FWD | -414.8200 | -414.0800 | -411.0000 | -421.4600 | 4.2800 | 12:20:11 | |
USDJPY 7M FWD | -477.3700 | -476.5100 | -472.9000 | -480.8000 | 2.6800 | 12:20:11 | |
USDJPY 8M FWD | -550.3800 | -549.7900 | -545.3000 | -552.4000 | -1.2000 | 12:20:11 | |
USDJPY 9M FWD | -609.2500 | -608.0300 | -602.6000 | -613.7000 | 2.8800 | 12:20:11 | |
USDJPY 10M FWD | -664.6500 | -663.8800 | -658.4000 | -667.4000 | -0.9000 | 12:20:11 | |
USDJPY 11M FWD | -722.7800 | -721.1400 | -715.9900 | -725.1000 | -0.8600 | 12:20:10 | |
USDJPY 1Y FWD | -775.1700 | -774.0300 | -767.9000 | -780.3000 | 5.6900 | 12:20:09 | |
USDJPY 15M FWD | -936.7200 | -934.0200 | -926.7500 | -948.4000 | 1.5900 | 11:50:05 | |
USDJPY 21M FWD | -1236.8500 | -1231.3500 | -1217.7600 | -1239.0000 | -5.2400 | 11:50:09 | |
USDJPY 2Y FWD | -1369.3600 | -1363.3600 | -1347.5400 | -1368.0100 | -3.8600 | 11:50:09 | |
USDJPY 3Y FWD | -1882.8700 | -1867.8700 | -1851.0000 | -1899.4200 | -8.4800 | 11:50:09 | |
USDJPY 4Y FWD | -2366.6299 | -2348.6299 | -2326.0000 | -2367.0000 | -1.4300 | 11:50:09 | |
USDJPY 5Y FWD | -2817.9399 | -2792.9399 | -2772.2000 | -2820.0000 | -6.7500 | 11:50:09 | |
USDJPY 6Y FWD | -3243.0000 | -3229.0000 | -3198.0000 | -3240.0000 | -9.0000 | 11:48:55 | |
USDJPY 7Y FWD | -3642.0000 | -3626.0000 | -3586.0000 | -3638.0000 | -5.0000 | 11:49:09 | |
USDJPY 8Y FWD | -4015.0000 | -3997.0000 | -3960.0000 | -4011.0000 | -12.0000 | 11:50:08 | |
USDJPY 9Y FWD | -4363.0000 | -4343.0000 | -4298.0000 | -4359.0000 | -15.0000 | 11:49:54 | |
USDJPY 10Y FWD | -4689.0000 | -4668.0000 | -4624.0000 | -4686.0000 | -17.0000 | 11:49:54 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 15/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 15/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 15/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren