Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3650 | -2.2770 | -2.2780 | -2.3070 | 2.2280 | 0:26:06 | |
USDJPY TN FWD | -7.0400 | -6.9900 | -2.3600 | -7.0100 | -4.6820 | 0:26:16 | |
USDJPY SN FWD | -2.3540 | -2.3380 | 0.0001 | -6.8340 | 4.7190 | 0:23:52 | |
USDJPY SW FWD | -16.5000 | -16.3000 | -16.3200 | -16.5100 | 0.2500 | 0:26:13 | |
USDJPY 2W FWD | -34.1800 | -33.7800 | -32.9700 | -34.0700 | -1.1300 | 0:26:13 | |
USDJPY 3W FWD | -50.8100 | -50.3100 | -50.5400 | -50.7300 | -0.0400 | 0:26:13 | |
USDJPY 1M FWD | -71.9300 | -71.6500 | -71.7700 | -76.7400 | 4.8900 | 0:26:16 | |
USDJPY 2M FWD | -149.6100 | -148.8100 | -144.3500 | -149.0400 | -3.8800 | 0:26:13 | |
USDJPY 3M FWD | -217.1200 | -216.1200 | -216.4700 | -224.0600 | 8.3200 | 0:26:13 | |
USDJPY 4M FWD | -285.8500 | -284.2500 | -284.6500 | -287.8000 | 4.0400 | 0:26:13 | |
USDJPY 5M FWD | -357.1700 | -354.6700 | -353.7700 | -355.2600 | -0.1000 | 0:26:13 | |
USDJPY 6M FWD | -419.0800 | -417.4800 | -418.0200 | -424.2700 | 8.8100 | 0:26:16 | |
USDJPY 7M FWD | -494.1500 | -490.1500 | -491.6800 | -494.2200 | -1.4200 | 0:26:13 | |
USDJPY 8M FWD | -559.1500 | -554.6500 | -554.8900 | -556.0000 | -3.1300 | 0:26:13 | |
USDJPY 9M FWD | -611.8700 | -608.8700 | -609.6300 | -612.8700 | 0.5300 | 0:26:16 | |
USDJPY 10M FWD | -674.3500 | -668.8500 | -670.5700 | -673.5000 | -1.7900 | 0:26:13 | |
USDJPY 11M FWD | -734.8000 | -728.8000 | -727.1000 | -730.1100 | -5.9100 | 0:26:13 | |
USDJPY 1Y FWD | -787.8000 | -781.8000 | -783.1900 | -787.4200 | 3.0900 | 0:26:13 | |
USDJPY 15M FWD | -945.2000 | -940.7500 | -944.2900 | -946.5200 | 5.5600 | 12/06 | |
USDJPY 21M FWD | -1237.1600 | -1227.5100 | -1236.3300 | -1239.4800 | 7.3300 | 12/06 | |
USDJPY 2Y FWD | -1371.0300 | -1359.8900 | -1370.2800 | -1373.4301 | 5.3900 | 12/06 | |
USDJPY 3Y FWD | -1891.5000 | -1837.5000 | -1869.7300 | -1874.7000 | 9.5000 | 12/06 | |
USDJPY 4Y FWD | -2374.5000 | -2299.8999 | -2347.6101 | -2342.8000 | -22.6400 | 12/06 | |
USDJPY 5Y FWD | -2830.0000 | -2734.0000 | -2789.6299 | -2796.7000 | -37.1200 | 12/06 | |
USDJPY 6Y FWD | -3245.0000 | -3175.0000 | -3245.0000 | -3236.0000 | -4.0000 | 12/06 | |
USDJPY 7Y FWD | -3628.8101 | -3577.8101 | -3621.5200 | -3648.0000 | 128.9300 | 12/06 | |
USDJPY 8Y FWD | -4019.0000 | -3929.0000 | -4017.0000 | -4004.0000 | -5.0000 | 12/06 | |
USDJPY 9Y FWD | -4363.0000 | -4263.0000 | -4358.0000 | -4342.0000 | -5.0000 | 12/06 | |
USDJPY 10Y FWD | -4693.0000 | -4588.0000 | -4693.0000 | -4665.0000 | -2.0000 | 12/06 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 12/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 12/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 12/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 12/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren