Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SAPG | CFD | EUR | Real Time | |
SAPG | Xetra | EUR | Vertraagd | |
SAPd | BATS Europe | EUR | Vertraagd | |
SAPGF | OTC-markten | USD | Vertraagd | |
SAP | NYSE | USD | Real Time | |
0NW4 | Londen | EUR | Real Time | |
SAPN | Mexico | MXN | Vertraagd | |
SAP | Milaan | EUR | Real Time | |
SAPG | TradeGate | EUR | Vertraagd | |
SAPG | Frankfurt | EUR | Vertraagd | |
SAPm | Buenos Aires | ARS | Vertraagd | |
SAPP34 | B3 | BRL | Vertraagd | |
SAP1 | Warschau | PLN | Vertraagd | |
SAPG | Wenen | EUR | Real Time | |
SAPG | Budapest | HUF | Vertraagd | |
SAP | Boekarest | RON | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.644,27 | 18.651,70 | 18.368,52 | +274,33 | +1,49% | 17:38:59 | ||
Euro Stoxx 50 | 5.034,25 | 5.042,35 | 4.979,35 | +69,16 | +1,39% | 17:34:59 | ||
DAX Software | 53.503,24 | 53.503,24 | 52.033,25 | +1.608,53 | +3,10% | 17:30:00 | ||
TecDAX | 3.461,10 | 3.472,96 | 3.420,93 | +32,50 | +0,95% | 17:23:59 | ||
DAX Price | 7.162,62 | 7.165,48 | 7.056,69 | +103,31 | +1,46% | 17:30:13 | ||
HDAX | 9.922,80 | 9.926,40 | 9.807,87 | +138,11 | +1,41% | 17:30:00 | ||
HDAX Price | 3.953,80 | 3.953,80 | 3.953,80 | -28,34 | -0,71% | 11/06 | ||
Prime All Share | 7.337,17 | 7.339,57 | 7.232,34 | +104,83 | +1,45% | 17:30:00 | ||
Prime All Share Price | 3.272,95 | 3.272,95 | 3.272,95 | +0,00 | +0,00% | 30/10 | ||
TecDAX Price | 2.537,82 | 2.545,16 | 2.507,04 | +24,02 | +0,96% | 17:30:13 | ||
DAX Software Price | 27.245,42 | 27.245,42 | 27.245,42 | +0,00 | +0,00% | 30/10 | ||
Low Carbon 100 Europe | 167,63 | 169,69 | 167,11 | -1,45 | -0,86% | 11/06 | ||
FAZ | 2.612,60 | 2.639,09 | 2.603,32 | -22,39 | -0,85% | 11/06 | ||
STOXX 600 | 522,90 | 523,84 | 517,28 | +5,62 | +1,09% | 18:00:17 | ||
TR Germany 50 | 205,43 | 207,29 | 204,55 | -1,39 | -0,67% | 11/06 | ||
STOXX Europe 600 Technology | 892,94 | 901,21 | 888,45 | -5,61 | -0,62% | 11/06 | ||
MSCI Pan Euro | 1.644,85 | 1.647,50 | 1.630,28 | +16,42 | +1,01% | 18:28:00 | ||
Low Carbon 100 EUR Net | 267,09 | 270,37 | 266,25 | -2,30 | -0,85% | 11/06 | ||
STXE 50 Nrt | 11.792,05 | 11.933,48 | 11.750,79 | -110,98 | -0,93% | 11/06 | ||
STXE Technology NR | 1.403,47 | 1.416,48 | 1.396,42 | -8,83 | -0,63% | 11/06 | ||
STOXX Europe 50 EUR Price | 4.515,85 | 4.570,01 | 4.500,05 | -42,49 | -0,93% | 11/06 | ||
STOXX 50 EUR Net Return | 11.759,30 | 11.923,87 | 11.703,18 | -121,72 | -1,02% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538,18 | 544,44 | 536,23 | -4,95 | -0,91% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2.135,56 | 2.164,99 | 2.125,71 | -20,88 | -0,97% | 11/06 | ||
DJ Sector Titans Composite | 679,11 | 680,60 | 671,37 | +7,52 | +1,12% | 18:28:00 | ||
DJ Technology Titans 30 | 4.822,09 | 4.837,20 | 4.724,31 | +97,85 | +2,07% | 18:28:00 | ||
Duitsland 50 | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297,84 | 301,50 | 296,91 | -2,57 | -0,86% | 11/06 | ||
STOXX Europe Large 200 NR | 1.337,81 | 1.337,81 | 1.337,81 | -12,30 | -0,91% | 11/06 | ||
STOXX Europe 50 Price | 3.616,48 | 3.674,56 | 3.603,15 | -37,95 | -1,04% | 11/06 | ||
STOXX Europe 50 NR | 9.438,60 | 9.438,60 | 9.438,60 | -99,04 | -1,04% | 11/06 | ||
EURO STOXX 50 NR | 9.417,26 | 9.588,23 | 9.370,56 | -107,68 | -1,13% | 11/06 | ||
STOXX Global 150 USD Price | 6.518,29 | 6.518,29 | 6.518,29 | +19,29 | +0,30% | 11/06 | ||
STOXX Global 150 EUR Price | 8.139,04 | 8.139,17 | 8.066,88 | +32,77 | +0,40% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1.670,37 | 1.689,68 | 1.664,26 | -15,62 | -0,93% | 11/06 | ||
CDAX | 167,29 | 167,37 | 164,84 | +2,43 | +1,47% | 17:30:00 | ||
CDAX Main | 639,40 | 639,40 | 639,40 | -4,68 | -0,73% | 11/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren