Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117,900 | 117,900 | 117,900 | -3,000 | -2,48% | 498,36K | 31/05 | ||
Acerinox | 10,070 | 10,070 | 10,070 | +0,020 | +0,20% | 673,25K | 31/05 | ||
ACS | 41,120 | 41,120 | 41,120 | +0,060 | +0,15% | 2,57M | 31/05 | ||
Adolfo Dominguez SA | 5,140 | 5,160 | 5,000 | 0,000 | 0,00% | 2,65K | 31/05 | ||
Aedas Homes | 21,15 | 21,15 | 21,15 | +0,40 | +1,93% | 66,88K | 31/05 | ||
Aena | 179,60 | 179,60 | 179,60 | -0,10 | -0,06% | 408,48K | 31/05 | ||
Airbus Group | 156,040 | 159,440 | 154,800 | -3,340 | -2,10% | 8,23K | 31/05 | ||
Airtificial Intelligence | 0,132 | 0,133 | 0,131 | 0,001 | 0,46% | 737,68K | 31/05 | ||
Alantra Partners | 9,160 | 9,380 | 9,160 | -0,160 | -1,72% | 16,46K | 31/05 | ||
Alba SA | 51,500 | 51,500 | 51,500 | 0,000 | 0,00% | 5,85K | 31/05 | ||
Almirall SA | 9,775 | 9,775 | 9,775 | +0,005 | +0,05% | 296,23K | 31/05 | ||
Amadeus | 65,340 | 65,340 | 65,340 | -0,640 | -0,97% | 1,48M | 31/05 | ||
Amper SA | 0,1144 | 0,1174 | 0,1142 | -0,0018 | -1,55% | 1,87M | 31/05 | ||
Amrest | 6,00 | 6,04 | 5,92 | 0,00 | 0,00% | 0 | 29/05 | ||
Aperam | 26,400 | 26,400 | 26,180 | +0,020 | +0,08% | 1,48K | 31/05 | ||
Applus Services SA | 12,72 | 12,72 | 12,72 | -0,02 | -0,16% | 1,28M | 31/05 | ||
ArcelorMittal | 24,150 | 24,150 | 24,150 | +0,240 | +1,00% | 329,09K | 31/05 | ||
Arima Real Estate | 8,32 | 8,34 | 8,34 | +0,02 | +0,24% | 0,08K | 31/05 | ||
Atresmedia Medios Comunicacion | 5,290 | 5,290 | 5,290 | +0,040 | +0,76% | 481,70K | 31/05 | ||
Atrys Health | 3,96 | 4,04 | 3,85 | +0,12 | +3,13% | 175,85K | 31/05 | ||
Audax Renovables | 1,9400 | 1,9400 | 1,8940 | +0,0060 | +0,31% | 814,75K | 31/05 | ||
Azkoyen SA | 6,600 | 6,600 | 6,560 | +0,060 | +0,92% | 1,82K | 31/05 | ||
Banco de Sabadell | 1,9385 | 1,9385 | 1,9385 | -0,0015 | -0,08% | 385,95M | 31/05 | ||
Bankinter | 8,120 | 8,120 | 8,120 | -0,018 | -0,22% | 3,41M | 31/05 | ||
BBVA | 9,940 | 9,940 | 9,940 | -0,030 | -0,30% | 33,40M | 31/05 | ||
Berkeley Energy | 0,2550 | 0,2550 | 0,2460 | +0,0030 | +1,19% | 2,54M | 31/05 | ||
Bodegas Riojanas SA | 4,300 | 4,300 | 4,200 | +0,100 | +2,38% | 2,51K | 31/05 | ||
Borges Agricultural | 2,78 | 2,78 | 2,78 | 0,00 | 0,00% | 0 | 29/05 | ||
Caixabank | 5,270 | 5,270 | 5,270 | +0,016 | +0,30% | 37,92M | 31/05 | ||
Cellnex Telecom | 33,53 | 33,53 | 33,53 | -0,35 | -1,03% | 7,78M | 31/05 | ||
Cie Automotive SA | 28,050 | 28,050 | 28,050 | +0,050 | +0,18% | 39,91K | 31/05 | ||
Clinica Baviera SA | 29,200 | 29,200 | 29,000 | 0,000 | 0,00% | 1,09K | 31/05 | ||
Coca-Cola European | 66,00 | 66,30 | 66,10 | +0,10 | +0,15% | 0,03K | 31/05 | ||
Construcciones y Auxiliar | 34,250 | 34,250 | 34,250 | +0,650 | +1,93% | 72,21K | 31/05 | ||
Corporacion Acciona Energias Renovables | 21,40 | 21,88 | 21,30 | -0,08 | -0,37% | 567,49K | 31/05 | ||
Deoleo | 0,2300 | 0,2360 | 0,2290 | 0,0000 | 0,00% | 169,33K | 31/05 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13,40 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 13/05 | ||
DIA | 0,0133 | 0,0133 | 0,0133 | -0,0004 | -2,92% | 42,67M | 31/05 | ||
Duro Felguera SA | 0,5950 | 0,6050 | 0,5790 | -0,0130 | -2,14% | 170,82K | 31/05 | ||
Ebro Foods | 16,160 | 16,160 | 16,160 | +0,120 | +0,75% | 34,56K | 31/05 | ||
eDreams Odigeo SA | 7,090 | 7,090 | 7,090 | +0,180 | +2,60% | 300,49K | 31/05 | ||
Elecnor SA | 20,700 | 20,950 | 20,600 | -0,050 | -0,24% | 37,32K | 31/05 | ||
Empresarial San Jose | 4,580 | 4,620 | 4,520 | +0,030 | +0,66% | 39,23K | 31/05 | ||
Enagas | 14,130 | 14,130 | 14,130 | +0,100 | +0,71% | 21,28M | 31/05 | ||
ENCE Energia y Celulosa SA | 3,372 | 3,372 | 3,372 | -0,026 | -0,77% | 544,10K | 31/05 | ||
Endesa | 18,300 | 18,300 | 18,300 | +0,170 | +0,94% | 3,64M | 31/05 | ||
Ercros SA | 3,500 | 3,510 | 3,495 | -0,005 | -0,14% | 26,09K | 31/05 | ||
Faes Farma | 3,805 | 3,805 | 3,805 | +0,020 | +0,53% | 630,94K | 31/05 | ||
FCC | 14,980 | 14,980 | 14,980 | 0,000 | 0,00% | 16,71K | 31/05 | ||
Ferrovial | 36,260 | 36,260 | 36,260 | -0,060 | -0,17% | 2,58M | 31/05 | ||
Fluidra SA | 22,340 | 22,340 | 22,340 | -0,620 | -2,70% | 494,47K | 31/05 | ||
General de Alquiler de Maquinaria | 1,400 | 1,430 | 1,350 | +0,020 | +1,45% | 10,48K | 31/05 | ||
Gestamp Automocion | 2,88 | 2,88 | 2,88 | +0,03 | +1,05% | 638,69K | 31/05 | ||
Global Dominion | 3,545 | 3,575 | 3,510 | -0,015 | -0,42% | 91,42K | 31/05 | ||
Grenergy Renovables SA | 30,800 | 30,950 | 29,550 | +0,950 | +3,18% | 97,55K | 31/05 | ||
Grifols | 9,328 | 9,328 | 9,328 | +0,134 | +1,46% | 2,09M | 31/05 | ||
Grifols Pref | 6,620 | 6,635 | 6,405 | +0,085 | +1,30% | 144,03K | 31/05 | ||
Grupo Catalana Occidente SA | 38,050 | 38,500 | 37,800 | 0,000 | 0,00% | 9,99K | 31/05 | ||
Grupo Ecoener | 3,79 | 3,90 | 3,72 | -0,10 | -2,57% | 21,69K | 31/05 | ||
Grupo Ezentis SA | 0,2080 | 0,2100 | 0,2060 | -0,0020 | -0,95% | 833,12K | 31/05 | ||
IAG | 2,012 | 2,012 | 2,012 | +0,005 | +0,25% | 6,90M | 31/05 | ||
Iberdrola | 12,100 | 12,100 | 12,100 | +0,020 | +0,17% | 49,20M | 31/05 | ||
Iberpapel Gestion SA | 19,500 | 19,700 | 19,450 | +0,050 | +0,26% | 1,04K | 31/05 | ||
Inditex | 43,560 | 43,560 | 43,560 | -0,800 | -1,80% | 4,22M | 31/05 | ||
Indra | 21,100 | 21,100 | 21,100 | -0,140 | -0,66% | 1,50M | 31/05 | ||
Inmob colonial | 6,220 | 6,220 | 6,220 | -0,015 | -0,24% | 1,69M | 31/05 | ||
Inmobiliaria del Sur SA | 8,500 | 8,400 | 8,400 | -0,100 | -1,18% | 0,46K | 31/05 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 13,250 | 13,250 | 13,000 | +0,100 | +0,76% | 6,98K | 31/05 | ||
Laboratorio Reig Jofre | 2,930 | 2,960 | 2,870 | +0,040 | +1,39% | 36,89K | 31/05 | ||
Laboratorios Farmaceuticos ROVI SA | 87,750 | 88,650 | 87,250 | -0,250 | -0,28% | 120,96K | 31/05 | ||
Lar Espana Real Estate SOCIMI SA | 7,04 | 7,04 | 7,04 | +0,08 | +1,15% | 145,33K | 31/05 | ||
Libertas 7 | 1,54 | 1,54 | 1,54 | -0,04 | -2,53% | 3,33K | 31/05 | ||
Linea Directa Aseguradora | 1,1580 | 1,1580 | 1,1320 | +0,0220 | +1,94% | 1,59M | 31/05 | ||
Lingotes Especiales SA | 7,040 | 7,200 | 6,900 | -0,080 | -1,12% | 5,42K | 31/05 | ||
Logista | 26,48 | 26,48 | 26,48 | +0,02 | +0,08% | 113,44K | 31/05 | ||
Mapfre | 2,210 | 2,210 | 2,210 | -0,004 | -0,18% | 2,42M | 31/05 | ||
Melia Hotels International SA | 7,920 | 7,920 | 7,920 | +0,055 | +0,70% | 584,84K | 31/05 | ||
Merlin Properties SA | 11,020 | 11,020 | 11,020 | +0,100 | +0,92% | 1,42M | 31/05 | ||
Metrovacesa | 8,750 | 8,820 | 8,580 | +0,170 | +1,98% | 36,70K | 31/05 | ||
Montebalito SA | 1,400 | 1,390 | 1,390 | -0,010 | -0,71% | 0,40K | 31/05 | ||
Naturgy Energy | 24,680 | 24,680 | 24,680 | +0,040 | +0,16% | 431,41K | 31/05 | ||
Naturhouse Health SA | 1,640 | 1,690 | 1,640 | -0,025 | -1,50% | 52,94K | 31/05 | ||
Neinor Homes | 11,66 | 11,66 | 11,66 | +0,20 | +1,75% | 48,70K | 31/05 | ||
NH Hoteles SA | 4,235 | 4,235 | 4,235 | -0,085 | -1,97% | 70,92K | 31/05 | ||
Nicolas Correa SA | 6,620 | 6,840 | 6,520 | -0,160 | -2,36% | 7,34K | 31/05 | ||
Nueva Expresion | 0,312 | 0,315 | 0,311 | +0,001 | +0,32% | 125,96K | 31/05 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | 0,0000 | 0,00% | 3,55M | 31/05 | ||
OHL | 0,422 | 0,422 | 0,422 | -0,008 | -1,95% | 3,35M | 31/05 | ||
Oryzon Genomics | 1,990 | 2,040 | 1,980 | -0,030 | -1,49% | 239,69K | 31/05 | ||
Pescanova SA | 0,4000 | 0,4110 | 0,3940 | -0,0030 | -0,74% | 123,80K | 31/05 | ||
Pharma Mar | 37,400 | 37,600 | 36,500 | +0,160 | +0,43% | 37,94K | 31/05 | ||
Prim SA | 10,300 | 10,300 | 10,100 | +-0,050 | +-0,49% | 1,65K | 31/05 | ||
Promotora Informaciones | 0,378 | 0,394 | 0,374 | -0,004 | -1,05% | 61,19K | 31/05 | ||
Prosegur Cash | 0,511 | 0,511 | 0,511 | +0,001 | +0,20% | 730,65K | 31/05 | ||
Prosegur SA | 1,778 | 1,778 | 1,778 | -0,002 | -0,11% | 519,43K | 31/05 | ||
Puig Brands | 26,00 | 26,20 | 25,76 | -0,10 | -0,38% | 182,12K | 31/05 | ||
Realia Business SA | 1,015 | 1,015 | 0,994 | +-0,002 | +-0,20% | 17,63K | 31/05 | ||
Redeia Corporacion | 16,540 | 16,540 | 16,540 | +0,050 | +0,30% | 3,11M | 31/05 | ||
Renta 4 Banco SA | 10,400 | 10,200 | 10,200 | -0,200 | -1,92% | 0,00K | 31/05 | ||
Renta Corp | 0,880 | 0,880 | 0,864 | +-0,010 | +-1,14% | 21,81K | 31/05 | ||
Repsol | 15,020 | 15,020 | 15,020 | +0,170 | +1,14% | 11,33M | 31/05 | ||
Sacyr Valle | 3,450 | 3,450 | 3,450 | +0,054 | +1,59% | 3,27M | 31/05 | ||
Santander | 4,8345 | 4,8345 | 4,8345 | +0,0465 | +0,97% | 60,85M | 31/05 | ||
Solaria Energia y Medio Ambiente | 11,790 | 11,790 | 11,790 | +0,010 | +0,08% | 1,35M | 31/05 | ||
Soltec Power | 2,33 | 2,35 | 2,26 | +0,03 | +1,31% | 197,87K | 31/05 | ||
Squirrel Media | 1,7000 | 1,7300 | 1,5500 | +0,0400 | +2,41% | 133,23K | 31/05 | ||
Talgo | 4,440 | 4,440 | 4,440 | +0,005 | +0,11% | 84,31K | 31/05 | ||
Tec. Reunidas | 12,670 | 12,670 | 12,670 | +0,070 | +0,56% | 246,66K | 31/05 | ||
Telefonica | 4,2850 | 4,2850 | 4,2850 | +0,0250 | +0,59% | 44,73M | 31/05 | ||
Tubacex SA | 3,290 | 3,290 | 3,290 | -0,035 | -1,05% | 120,99K | 31/05 | ||
Tubos Reunid | 0,7500 | 0,7660 | 0,7460 | -0,0030 | -0,40% | 688,29K | 31/05 | ||
Unicaja Banco | 1,347 | 1,347 | 1,347 | +0,010 | +0,75% | 16,36M | 31/05 | ||
Urbas Grupo Financiero SA | 0,0038 | 0,0038 | 0,0037 | +0,0001 | +2,70% | 38,02M | 31/05 | ||
Vidrala SA | 112,000 | 112,000 | 112,000 | +1,200 | +1,08% | 68,80K | 31/05 | ||
Viscofan | 60,100 | 60,100 | 60,100 | +0,400 | +0,67% | 59,79K | 31/05 | ||
Viviendas en Alquiler | 6,00 | 6,00 | 6,00 | +0,00 | +0,00% | 1,00K | 31/05 | ||
Vocento SA | 0,876 | 0,876 | 0,852 | +0,024 | +2,82% | 0,76K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren