Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 375,44 | 376,32 | 375,24 | +0,96% | 375,44+0,96% | 18:03:57 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 375,40 | 375,92 | 375,40 | +0,98% | 375,40+0,98% | 16:07:53 | ||
KOSPI 200Jun 24 | Jun 2024 | 375,85 | 379,60 | 375,60 | +0,94% | 375,85+0,94% | 08:09:17 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18.580,00 | 17.240,00 | 18.800,00 | 17.270,00 | +7,77% | 35,5M | 18.580,00+7,77% | 08:49:55 | |
005930 Samsung Electronics Co Ltd | 78.200,00 | 78.300,00 | 80.300,00 | 78.100,00 | -0,13% | 20,37M | 78.200,00-0,13% | 08:49:54 | |
018880 Hanon Systems | 5.300,00 | 5.630,00 | 5.720,00 | 5.290,00 | -5,86% | 7,69M | 5.300,00-5,86% | 08:49:54 | |
010140 Samsung Heavy Industries | 10.150,00 | 10.130,00 | 10.230,00 | 10.040,00 | +0,20% | 7,57M | 10.150,00+0,20% | 08:49:01 | |
011200 HMM Co Ltd | 16.520,00 | 18.010,00 | 18.290,00 | 16.510,00 | -8,27% | 7,23M | 16.520,00-8,27% | 08:49:38 |
Naam | Prijs |
---|---|
010120 LS Electric | 197.100,00+26.600+15,60% |
000810 Samsung Fire Marine Insur | 370.000,00+33.500+9,96% |
300720 Hanilcmt | 14.150,00+1.120+8,60% |
020150 Lotte Energy Materials | 49.550,00+3.900+8,54% |
001440 Taihan Electric Wire Co | 18.580,00+1.340+7,77% |
Naam | Prijs |
---|---|
011200 HMM | 16.520,00-1.490-8,27% |
018880 Hanon Systems | 5.300,00-330-5,86% |
138040 Meritz Financi | 81.400,00-4.000-4,68% |
282330 BGF Retail | 120.900,00-5.100-4,05% |
028670 Pan Ocean | 4.440,00-170-3,69% |