Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 375,32 | 375,94 | 370,68 | 0,00% | 375,320,00% | 12/06 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 375,00 | 375,56 | 370,44 | 0,00% | 375,000,00% | 12/06 | ||
KOSPI 200Jun 24 | Jun 2024 | 379,10 | 381,00 | 378,10 | +1,59% | 379,10+1,59% | 05:54:15 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.300,00 | 76.500,00 | 78.600,00 | 77.800,00 | +2,35% | 16,96M | 78.300,00+2,35% | 05:22:40 | |
001440 Taihan Electric Wire Co Ltd | 16.300,00 | 15.750,00 | 16.710,00 | 15.830,00 | +3,49% | 7,59M | 16.300,00+3,49% | 04:37:44 | |
036460 Kogas | 49.550,00 | 45.800,00 | 53.300,00 | 44.450,00 | +8,19% | 14,48M | 49.550,00+8,19% | 05:36:11 | |
010140 Samsung Heavy Industries | 8.920,00 | 9.140,00 | 9.080,00 | 8.790,00 | -2,41% | 7,34M | 8.920,00-2,41% | 05:23:02 | |
047050 Posco International Corp | 58.400,00 | 54.700,00 | 60.600,00 | 53.800,00 | +6,76% | 5,68M | 58.400,00+6,76% | 05:23:08 |
Naam | Prijs |
---|---|
192820 Cosmax Inc | 185.700,00+15.600+9,17% |
036460 Kogas | 49.550,00+3.750+8,19% |
137310 SD Biosensor | 10.580,00+780+7,96% |
000150 Doosan | 238.000,00+15.000+6,73% |
005250 Green Cross | 14.910,00+910+6,50% |
Naam | Prijs |
---|---|
001440 Taihan Electric Wire Co | 14.500,00-1.250-7,94% |
204320 HL Mando | 45.500,00-2.000-4,21% |
006650 Korea Petro Chem | 147.100,00-7.900-5,10% |
011170 Lotte Chemical Corp | 115.400,00-4.800-3,99% |
000990 DB HiTek | 41.500,00-1.450-3,38% |