Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | Mei 2024 | 11.299,30 | 11.300,00 | 11.174,85 | +0,99% | 11.299,30+0,99% | 11:59:58 | ||
Nifty Midcap Select c1Jun 24 | Jun 2024 | 11.329,00 | 11.329,80 | 11.210,00 | +1,07% | 11.329,00+1,07% | 11:59:22 | ||
Nifty Midcap Select c1Jul 24 | Jul 2024 | 11.330,00 | 11.348,75 | 11.171,00 | +1,18% | 11.330,00+1,18% | 11:59:08 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,20 | 13,40 | 12,95 | -0,76% | 455,55M | 13,10-0,76% | 11:59:59 | |
YESB Yes Bank Ltd | 22,65 | 22,60 | 23,15 | 22,60 | +0,22% | 151,02M | 22,65+0,22% | 11:59:59 | |
IDFB IDFC First Bank Ltd | 77,00 | 76,90 | 77,45 | 76,60 | +0,13% | 45,65M | 77,00+0,13% | 11:59:59 | |
BANH Bandhan Bank Ltd | 180,25 | 189,90 | 190,40 | 176,55 | -5,08% | 40,03M | 180,25-5,08% | 11:59:59 | |
SUZL Suzlon Energy Ltd | 42,75 | 42,20 | 43,00 | 41,75 | +1,30% | 36,34M | 42,75+1,30% | 12:00:03 |
Naam | Prijs |
---|---|
OEBO Oberoi Realty | 1.718,85+144,70+9,19% |
MBFL MphasiS | 2.370,00+95,65+4,21% |
BLKI Balkrishna Industries Ltd | 2.590,00+73,40+2,92% |
ASTL Astral Ltd | 2.273,90+61,40+2,78% |
ESCO Escorts Kubota | 3.749,00+99,30+2,72% |
Naam | Prijs |
---|---|
BANH Bandhan Bank | 180,25-9,65-5,08% |
SAIL Steel Authority of India | 163,65-2,75-1,65% |
PIIL PI Industries | 3.605,15-59,25-1,62% |
HPCL Hindustan Petroleum | 499,70-7,00-1,38% |
TBEI Tube Invest India | 3.750,00-36,80-0,97% |