Paychex winst hoger dan voorspeld, omzet volgens verwachting
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 18.728,75 | 18.738,75 | 18.687,50 | +0,20% | 18.728,75+0,20% | 06:25:16 | ||
Nasdaq 100Jun 24 | Jun 2024 | 18.726,25 | 18.738,75 | 18.687,50 | +0,18% | 18.726,25+0,18% | 06:31:12 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 970,80 | +0,90% | 2,34K | 970,80+0,90% | 15/05 | |
SQQQ ProShares UltraPro Short QQQ | 9,87 | -4,55% | 153,59M | 9,87-4,55% | 15/05 | |
TQQQ ProShares UltraPro QQQ | 63,47 | +4,62% | 64,54M | 63,47+4,62% | 15/05 | |
QQQ Invesco QQQ Trust | 452,90 | +1,56% | 40,96M | 452,90+1,56% | 15/05 | |
QID ProShares UltraShort QQQ | 43,33 | -3,02% | 5,07M | 43,33-3,02% | 15/05 | |
QLD ProShares Ultra QQQ | 89,90 | +3,07% | 3,15M | 89,90+3,07% | 15/05 | |
PSQ ProShares Short QQQ | 43,29 | -1,48% | 3,02M | 43,29-1,48% | 15/05 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 46,21 | +0,94% | 71,58K | 46,21+0,94% | 15/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173,99 | 177,55 | 180,00 | 173,11 | -2,01% | 77,98M | 173,99-2,01% | 15/05 | |
AAPL Apple Inc | 189,72 | 187,43 | 190,65 | 187,38 | +1,22% | 70,3M | 189,72+1,22% | 15/05 | |
AMZN Amazon.com Inc | 185,99 | 187,07 | 186,72 | 182,73 | -0,58% | 69,74M | 185,99-0,58% | 15/05 | |
AMD Advanced Micro Devices Inc | 159,67 | 153,16 | 159,69 | 154,70 | +4,25% | 42,91M | 159,67+4,25% | 15/05 | |
NVDA NVIDIA Corporation | 946,30 | 913,56 | 948,61 | 915,99 | +3,58% | 41,1M | 946,30+3,58% | 15/05 |
Naam | Prijs |
---|---|
IDXX IDEXX Labs | 548,53+27,42+5,26% |
MDB MongoDB | 376,49+17,22+4,79% |
TTD The Trade Desk | 90,25+4,07+4,72% |
AMD AMD | 159,67+6,51+4,25% |
CRWD CrowdStrike Holdings | 343,12+13,57+4,12% |
Naam | Prijs |
---|---|
WBD Warner Bros Discovery | 8,20-0,36-4,21% |
SIRI Sirius XM | 3,04-0,130-4,10% |
WBA Walgreens Boots | 17,89-0,46-2,51% |
CHTR Charter Communications | 271,77-6,36-2,29% |
TSLA Tesla | 173,99-3,56-2,01% |