Europese verkiezingen raken beurzen nauwelijks
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mei 2024 | 22.473,25 | 22.485,00 | 22.154,05 | +0,84% | 22.473,25+0,84% | 12:00:00 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mei 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22.583,00 | 22.590,30 | 22.267,90 | +0,86% | 22.583,00+0,86% | 12:00:00 | ||
Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,85 | 165,60 | 168,00 | 162,30 | +0,15% | 41,11M | 165,85+0,15% | 12:00:02 | |
TAMO Tata Motors Ltd | 939,20 | 947,30 | 954,40 | 919,00 | -0,86% | 31,24M | 939,20-0,86% | 11:59:59 | |
ONGC Oil & Natural Gas Corporation | 276,50 | 273,45 | 279,35 | 273,80 | +1,12% | 23,75M | 276,50+1,12% | 11:59:59 | |
ITC ITC | 432,60 | 427,80 | 432,60 | 422,90 | +1,12% | 23,02M | 432,60+1,12% | 11:59:59 | |
SBI State Bank of India | 812,60 | 820,30 | 826,15 | 797,35 | -0,94% | 20,53M | 812,60-0,94% | 11:59:59 |
Naam | Prijs |
---|---|
MAHM Mahindra & Mahindra | 2.392,30+90,00+3,91% |
TACN Tata Consumer Products | 1.100,00+31,10+2,91% |
BRTI Bharti Airtel | 1.344,00+34,10+2,60% |
LTIM LTIMindtree | 4.765,00+115,70+2,49% |
TEML Tech Mahindra | 1.303,00+28,50+2,24% |
Naam | Prijs |
---|---|
MRTI Maruti Suzuki | 12.492,45-274,85-2,15% |
REDY Dr Reddy’s Laboratories | 5.816,00-59,00-1,00% |
SBI State Bank | 812,60-7,70-0,94% |
TAMO Tata Motors | 939,20-8,10-0,86% |
BPCL Bharat Pet. | 620,00-5,05-0,81% |