Europese verkiezingen raken beurzen nauwelijks
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 2024 | 23.360,00 | 23.474,00 | 23.303,30 | +0,22% | 23.360,00+0,22% | 12:00:01 | ||
Gift Nifty 50Aug 24 | Aug 2024 | 23.256,00 | 23.256,00 | 23.256,00 | 0,00% | 23.256,000,00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 2024 | 23.540,00 | 23.559,00 | 23.475,50 | +0,26% | 23.540,00+0,26% | 14:46:30 | ||
Nifty 50Jul 24 | Jul 2024 | 23.486,00 | 23.600,95 | 23.437,20 | +0,20% | 23.486,00+0,20% | 11:59:59 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 23.455,00 | 23.519,00 | 23.284,50 | +0,37% | 23.455,00+0,37% | 20:16:14 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 182,23 | 181,33 | 183,87 | 181,50 | +0,50% | 33,3M | 182,23+0,50% | 12:01:54 | |
ONGC Oil & Natural Gas Corporation | 275,80 | 273,55 | 279,10 | 274,60 | +0,82% | 20,56M | 275,80+0,82% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 324,65 | 316,55 | 327,10 | 316,90 | +2,56% | 20,34M | 324,65+2,56% | 12:01:54 | |
HDBK HDFC Bank Ltd | 1.574,15 | 1.564,80 | 1.588,30 | 1.566,40 | +0,60% | 19,64M | 1.574,15+0,60% | 12:01:54 | |
TAMO Tata Motors Ltd | 988,70 | 987,10 | 1.010,25 | 987,00 | +0,16% | 17,52M | 988,70+0,16% | 12:01:54 |
Naam | Prijs |
---|---|
COAL Coal India | 488,70+12,35+2,59% |
PGRD Power Grid | 324,65+8,10+2,56% |
EICH Eicher Motors | 4.850,65+92,00+1,93% |
SBIL SBI Life Insurance | 1.452,95+24,90+1,74% |
TEML Tech Mahindra | 1.370,60+21,15+1,57% |
Naam | Prijs |
---|---|
MAHM Mahindra & Mahindra | 2.787,55-48,00-1,69% |
BRIT Britannia Industries | 5.448,90-68,85-1,25% |
HLL Hindu Unilever | 2.528,70-27,65-1,08% |
TACN Tata Consumer Products | 1.124,65-10,95-0,96% |
TITN Titan Company | 3.382,30-28,40-0,83% |