Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
| Aandeel | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,88 | 4,11 | 3,90 | 3,80 | -0,26 | -6,28% | 13/05 | |
| AMG Packaging Paper | 3,300 | 3,500 | 3,300 | 3,300 | -0,200 | -5,71% | 15/05 | |
| Barita Investments | 72,23 | 70,16 | 72,48 | 70,80 | +2,00 | +2,85% | 08/05 | |
| Blue Power | 3,09 | 3,09 | 3,62 | 3,09 | -0,28 | -8,31% | 14/05 | |
| Berger Paints JA | 7,13 | 7,13 | 8,95 | 7,00 | -0,45 | -5,94% | 14/05 | |
| Carreras | 8,98 | 8,92 | 9,04 | 8,90 | +0,04 | +0,45% | 13/05 | |
| Caribbean Cement | 64,90 | 62,69 | 64,98 | 64,00 | +2,33 | +3,72% | 13/05 | |
| Caribbean Flavours | 1,69 | 1,70 | 1,69 | 1,69 | -0,01 | -0,59% | 10/05 | |
| Cargo Handlers | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 08/05 | |
| Caribbean Producers JA | 8,89 | 8,29 | 9,00 | 8,31 | +0,58 | +6,98% | 13/05 | |
| Dolphin Cove | 21,00 | 20,90 | 21,00 | 21,00 | 0,00 | 0,00% | 13/05 | |
| Derrimon Trading | 2,000 | 1,880 | 2,000 | 2,000 | +0,170 | +9,29% | 09/05 | |
| General Accident Insurance | 6,31 | 6,55 | 7,20 | 6,30 | -1,06 | -14,38% | 15/05 | |
| GraceKennedy | 74,94 | 74,94 | 76,00 | 74,00 | +1,40 | +1,90% | 14/05 | |
| Honey Bun 1982 | 7,90 | 7,81 | 7,91 | 7,90 | -0,03 | -0,38% | 10/05 | |
| Jamaican Teas | 2,10 | 2,10 | 2,29 | 2,07 | +0,04 | +1,94% | 14/05 | |
| Jamaica Broilers | 31,47 | 30,99 | 31,50 | 31,00 | +0,10 | +0,32% | 09/05 | |
| JMMB | 24,19 | 24,04 | 24,74 | 24,00 | -0,02 | -0,08% | 13/05 | |
| Jamaica Producers | 21,81 | 21,81 | 21,81 | 21,81 | -0,74 | -3,28% | 14/05 | |
| JSE | 9,06 | 9,96 | 10,50 | 8,96 | -0,90 | -9,04% | 15/05 | |
| Knutsford Express | 11,78 | 11,78 | 11,79 | 11,75 | 0,00 | 0,00% | 09/05 | |
| K.L.E. | 2,210 | 1,900 | 2,210 | 2,200 | +0,290 | +15,10% | 10/05 | |
| Kingston Properties | 8,45 | 7,97 | 8,46 | 8,41 | +0,04 | +0,48% | 10/05 | |
| Caribbean Cream | 4,20 | 4,20 | 4,20 | 4,20 | +0,56 | +15,38% | 14/05 | |
| Kingston Wharves | 25,99 | 25,75 | 26,00 | 25,92 | -0,01 | -0,04% | 09/05 | |
| Lasco Distributors | 5,23 | 5,16 | 5,48 | 5,09 | +0,07 | +1,36% | 13/05 | |
| LASCO Financial Services | 1,64 | 1,61 | 1,69 | 1,60 | +0,04 | +2,50% | 10/05 | |
| LASCO Manufacturing | 5,18 | 5,14 | 5,50 | 5,13 | -0,27 | -4,95% | 09/05 | |
| Medical Disposable | 1,99 | 2,28 | 2,28 | 1,85 | -0,29 | -12,72% | 13/05 | |
| Pan Jamaican Investment | 45,26 | 45,31 | 47,00 | 45,05 | -0,25 | -0,55% | 10/05 | |
| Proven Investments | 21,0100 | 20,9500 | 21,1900 | 21,0000 | -0,2600 | -1,22% | 08/05 | |
| Paramount Trading JA | 1,290 | 1,290 | 1,490 | 1,240 | -0,060 | -4,44% | 14/05 | |
| Pulse Investments | 1,80 | 1,72 | 1,80 | 1,80 | +0,07 | +4,05% | 15/05 | |
| Consolidated Bakeries JA | 2,180 | 2,060 | 2,180 | 2,180 | +0,110 | +5,31% | 10/05 | |
| Radio Jamaica | 1,120 | 1,120 | 1,180 | 1,120 | -0,020 | -1,75% | 14/05 | |
| Salada Foods Jamaica | 3,82 | 3,75 | 3,95 | 3,77 | -0,11 | -2,80% | 13/05 | |
| Seprod | 75,62 | 75,62 | 79,90 | 75,50 | -0,55 | -0,72% | 14/05 | |
| Scotia Jamaica | 43,10 | 41,64 | 43,40 | 42,50 | +0,23 | +0,54% | 13/05 | |
| Sterling Investments | 2,430 | 2,400 | 2,430 | 2,430 | -0,000 | 0,00% | 10/05 | |
| Sagicor Jamaica | 40,52 | 40,11 | 40,90 | 40,09 | +0,43 | +1,07% | 10/05 | |
| Supreme Ventures | 24,83 | 24,83 | 25,14 | 24,82 | -0,16 | -0,64% | 14/05 | |
| Sagicor Real Estate X | 7,93 | 7,92 | 7,93 | 7,93 | -0,11 | -1,37% | 09/05 | |
| NCB Financial | 62,10 | 62,10 | 64,50 | 61,50 | +0,17 | +0,27% | 14/05 | |
| Access Financial | 19,67 | 21,10 | 21,00 | 18,71 | -0,25 | -1,26% | 10/05 | |
| Eppley | 39,50 | 39,50 | 39,50 | 39,50 | -0,41 | -1,03% | 14/05 | |
| FosRich | 2,13 | 2,08 | 2,15 | 2,10 | +-0,02 | +-0,93% | 13/05 | |
| Main Event | 13,07 | 13,07 | 13,40 | 13,00 | -0,37 | -2,75% | 14/05 | |
| Portland JSX | 9,03 | 9,05 | 10,25 | 9,00 | -0,66 | -6,81% | 07/05 | |
| tTech | 2,18 | 2,20 | 2,20 | 2,16 | 0,02 | 0,93% | 15/05 | |
| Palace Amusement | 1,0 | 1,0 | 1,0 | 1,0 | -0,0 | -0,94% | 13/05 | |
| Margaritaville Turks | 14,4700 | 14,4700 | 15,0000 | 14,0800 | -0,5300 | -3,53% | 14/05 | |
| CAC 2000 | 3,84 | 3,38 | 3,84 | 3,84 | 0,00 | 0,00% | 13/05 | |
| Indies Pharma | 2,52 | 2,70 | 2,72 | 2,52 | -0,13 | -4,91% | 13/05 | |
| ISP Finance | 29,50 | 29,50 | 29,50 | 29,50 | -1,00 | -3,28% | 07/05 | |
| Jetcon | 0,990 | 0,870 | 0,990 | 0,990 | +0,120 | +13,79% | 09/05 | |
| Mayberry | 10,46 | 10,09 | 10,80 | 10,40 | +0,42 | +4,18% | 10/05 | |
| Sygnus Credit | 10,75 | 10,52 | 10,80 | 10,51 | +0,10 | +0,94% | 10/05 | |
| VM Investments | 2,56 | 2,56 | 2,64 | 2,56 | -0,08 | -3,03% | 14/05 | |
| Wigton Windfram | 1,0700 | 1,0600 | 1,1000 | 1,0600 | -0,0100 | -0,93% | 09/05 | |
| Sagicor Select | 0,400 | 0,390 | 0,420 | 0,400 | +-0,010 | +-2,44% | 10/05 | |
| The Limners And Bards | 1,270 | 1,250 | 1,440 | 1,260 | -0,250 | -16,45% | 10/05 | |
| Fontana | 8,83 | 8,51 | 8,95 | 8,31 | +0,42 | +4,99% | 09/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,52 | 1,52 | 1,58 | 1,51 | -0,05 | -3,18% | 14/05 | |
| Sygnus Credit Investments | 0,080 | 0,077 | 0,080 | 0,079 | +0,004 | +5,13% | 07/05 | |
| Everything Fresh | 1,75 | 1,79 | 1,90 | 1,72 | -0,14 | -7,41% | 10/05 | |
| Express Catering | 3,95 | 3,95 | 3,98 | 3,95 | +0,12 | +3,13% | 10/05 | |
| Gwest | 0,95 | 0,95 | 1,05 | 0,92 | 0,00 | 0,00% | 10/05 | |
| Ironrock Insurance Company | 2,18 | 2,18 | 2,18 | 2,18 | 0,03 | 1,40% | 13/05 | |
| Key Insurance Company | 2,38 | 2,28 | 2,38 | 2,38 | +0,12 | +5,31% | 13/05 | |
| Productive Business Solutions | 1,53 | 1,59 | 1,53 | 1,53 | -0,06 | -3,77% | 01/05 | |
| Wisynco Group | 20,33 | 20,27 | 20,60 | 20,00 | +0,03 | +0,15% | 10/05 | |
| Sagicor Select Funds | 0,67 | 0,61 | 0,68 | 0,64 | 0,01 | 1,52% | 09/05 | |
| QWI Investments | 0,67 | 0,70 | 0,70 | 0,67 | -0,01 | -1,47% | 15/05 | |
| Caribbean Assurance Brokers | 3,65 | 3,37 | 3,80 | 3,52 | +0,15 | +4,29% | 10/05 | |
| Mailpac Group | 2,05 | 2,02 | 2,09 | 2,00 | -0,01 | -0,49% | 13/05 | |
| Lumber Depot | 2,71 | 2,47 | 2,71 | 2,71 | -0,00 | 0,00% | 10/05 | |
| Transjamaican Highway | 0,0216 | 0,0206 | 0,0216 | 0,0215 | +0,0011 | +5,37% | 10/05 | |
| Tropical Battery | 2,20 | 2,17 | 2,28 | 2,15 | +0,03 | +1,38% | 15/05 | |
| Future Energy Source | 3,39 | 3,59 | 3,47 | 3,27 | -0,07 | -2,02% | 13/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| Stationery Office Supplies | 1,69 | 1,69 | 1,73 | 1,62 | -0,01 | -0,59% | 14/05 | |
| Image Plus Consultants | 1,91 | 1,90 | 1,91 | 1,91 | +0,02 | +1,06% | 16/05 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Caribbean Cream | 4,20 | +0,56 | +15,38% | |
| K.L.E. | 2,210 | +0,290 | +15,10% | |
| Jetcon | 0,990 | +0,120 | +13,79% | |
| Derrimon Trading | 2,000 | +0,170 | +9,29% | |
| Caribbean Producers JA | 8,89 | +0,58 | +6,98% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| The Limners And Bards | 1,270 | -0,250 | -16,45% | |
| General Accident Insurance | 6,31 | -1,06 | -14,38% | |
| Medical Disposable | 1,99 | -0,29 | -12,72% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| JSE | 9,06 | -0,90 | -9,04% |