Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1.469.197,88 | 1.478.946,75 | 1.465.015,75 | -8.598,00 | -0,58% | 17:02:00 | ||
S&P/BYMA Argentina General | 62.686.204 | 63.014.240 | 62.545.064 | -259.583 | -0,41% | 17:02:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128.269 | 128.965 | 127.922 | +242 | +0,19% | 17:17:30 | ||
Brazil broad-Based | 5.065,43 | 5.090,66 | 5.049,12 | +10,01 | +0,20% | 17:07:00 | ||
Brazil Index | 54.112,10 | 54.425,88 | 53.970,22 | +66,18 | +0,12% | 17:17:00 | ||
Brazil Index 50 | 21.516,02 | 21.641,94 | 21.456,47 | +28,71 | +0,13% | 17:17:00 | ||
Mid-Large Cap Index | 2.580,55 | 2.593,60 | 2.572,17 | +5,22 | +0,20% | 17:07:00 | ||
S&P/B3 Ibovespa VIX | 14,11 | 14,61 | 14,11 | -0,67 | -4,53% | 17:07:00 | ||
Small Cap Index | 2.112,62 | 2.125,98 | 2.105,27 | +2,11 | +0,10% | 17:17:00 | ||
Tag Along Index | 28.678,38 | 28.822,90 | 28.586,00 | +49,07 | +0,17% | 17:07:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22.299,24 | 22.325,51 | 22.260,71 | +14,48 | +0,06% | 17:32:31 | ||
S&P/TSX 60 | 1.333,37 | 1.335,73 | 1.331,29 | +0,50 | +0,04% | 17:32:31 | ||
S&P/TSX Smallcap | 773,65 | 774,36 | 770,92 | +1,08 | +0,14% | 17:32:17 | ||
S&P/TSX Completion | 1.356,54 | 1.357,22 | 1.353,27 | +2,41 | +0,18% | 17:32:17 | ||
S&P/TSX Venture | 602,74 | 604,96 | 600,89 | +0,87 | +0,14% | 17:32:16 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6.683,18 | 6.688,24 | 6.681,82 | -28,13 | -0,42% | 17:32:25 | ||
S&P CLX IGPA | 33.811,85 | 33.834,79 | 33.805,62 | -107,90 | -0,32% | 17:32:25 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.416,12 | 1.416,37 | 1.406,28 | +9,77 | +0,69% | 17:32:25 | ||
COLEQTY | 999,90 | 1.003,30 | 996,38 | +0,00 | +0,00% | 09/05 | ||
FTSE Colombia | 3.927,15 | 3.927,15 | 3.927,15 | +0,00 | +0,00% | 15/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148,94 | 148,94 | 148,94 | 0,00 | 0,00% | 10/05 | ||
Ecuador General Adj | 1.160,44 | 1.160,44 | 1.160,44 | 0,00 | 0,00% | 08/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 316.245 | 316.245 | 316.245 | 0 | 0,00% | 14/05 | ||
JSE All Jamaican Composite | 356.496 | 356.496 | 356.496 | 0 | 0,00% | 13/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.173,74 | 1.180,66 | 1.173,02 | -4,60 | -0,39% | 17:17:00 | ||
S&P/BMV IPC | 57.309,53 | 57.596,06 | 57.273,88 | -145,12 | -0,25% | 17:12:00 | ||
S&P/BMV INMEX | 3.539,25 | 3.559,91 | 3.536,85 | -10,75 | -0,30% | 17:12:00 | ||
S&P/BMV IPC CompMx | 477,13 | 479,58 | 476,89 | -1,46 | -0,31% | 17:12:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29.996,58 | 30.011,49 | 29.693,80 | 0,00 | 0,00% | 15/05 | ||
S&P Lima Select | 36.530,50 | 36.535,88 | 35.939,23 | +0,00 | +0,00% | 09/05 | ||
S&P Peru Select | 780,80 | 782,39 | 776,76 | +0,00 | +0,00% | 13/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63.262,05 | 64.272,51 | 63.228,67 | 0,00 | 0,00% | 10/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 40.033,22 | 40.051,05 | 39.879,84 | +125,22 | +0,31% | 17:32:43 | ||
Nasdaq 100 | 18.657,02 | 18.669,50 | 18.582,81 | +60,37 | +0,32% | 17:32:47 | ||
Nasdaq | 16.785,79 | 16.797,83 | 16.726,57 | +43,40 | +0,26% | 17:32:43 | ||
S&P 500 | 5.322,19 | 5.325,96 | 5.306,21 | +14,04 | +0,26% | 17:32:49 | ||
S&P 500 VIX | 12,36 | 12,52 | 12,33 | -0,09 | -0,72% | 17:31:46 | ||
DJ Composite | 12.756,2 | 12.760,4 | 12.716,8 | +21,8 | +0,17% | 17:32:25 | ||
DJ Transportation | 15.540,7 | 15.591,9 | 15.493,5 | -40,8 | -0,26% | 17:32:24 | ||
DJ Utility | 952,68 | 954,64 | 948,75 | +3,06 | +0,32% | 17:32:25 | ||
NYSE Composite | 18.127,2 | 18.130,7 | 17.986,3 | +0,0 | +0,00% | 09/05 | ||
NYSE Market Composite | 4.868,2 | 4.892,2 | 4.855,5 | 0,0 | 0,00% | 14/05 | ||
Russell 2000 | 2.101,35 | 2.106,85 | 2.095,30 | -8,11 | -0,38% | 17:32:49 | ||
S&P 100 | 2.530,54 | 2.535,43 | 2.525,41 | +5,16 | +0,20% | 17:16:00 |