Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Real Time | |
GDAXI | Xetra | EUR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229,95 | 233,05 | 227,30 | -2,15 | -0,93% | 199,70K | 15:56:37 | ||
Airbus Group | 159,16 | 159,92 | 158,06 | -0,88 | -0,55% | 107,75K | 15:41:48 | ||
Allianz | 265,55 | 268,40 | 263,30 | +2,25 | +0,85% | 530,65K | 15:56:50 | ||
BASF | 49,175 | 49,630 | 49,025 | -0,465 | -0,94% | 880,99K | 15:56:19 | ||
Bayer | 28,61 | 29,84 | 28,55 | -0,72 | -2,45% | 2,43M | 15:56:41 | ||
Beiersdorf | 144,055 | 144,625 | 143,850 | -0,345 | -0,24% | 120,34K | 15:56:09 | ||
BMW | 96,650 | 97,830 | 96,520 | -6,250 | -6,07% | 1,08M | 15:56:24 | ||
Brenntag AG | 70,160 | 70,980 | 70,040 | -0,860 | -1,21% | 257,15K | 15:56:18 | ||
Commerzbank | 15,170 | 15,208 | 14,865 | +0,110 | +0,73% | 3,10M | 15:56:42 | ||
Continental | 62,97 | 63,25 | 62,38 | +0,37 | +0,59% | 98,50K | 15:56:34 | ||
Covestro | 47,895 | 48,305 | 47,860 | -0,595 | -1,23% | 142,68K | 15:56:54 | ||
Daimler Truck Holding | 39,09 | 40,12 | 39,07 | -2,11 | -5,12% | 742,85K | 15:56:24 | ||
Deutsche Bank | 15,813 | 16,118 | 15,753 | -0,244 | -1,52% | 4,24M | 15:56:31 | ||
Deutsche Borse | 181,225 | 182,275 | 179,825 | +1,025 | +0,57% | 111,96K | 15:56:41 | ||
Deutsche Post | 40,230 | 40,355 | 39,785 | +0,480 | +1,21% | 1,25M | 15:56:22 | ||
Deutsche Tel. | 21,840 | 22,115 | 21,820 | -0,280 | -1,27% | 2,95M | 15:56:46 | ||
Dr Ing hc F Porsche Prf | 83,33 | 84,11 | 82,75 | -0,99 | -1,17% | 226,22K | 15:56:17 | ||
E.ON | 13,353 | 13,473 | 13,213 | +0,112 | +0,85% | 3,30M | 15:56:22 | ||
Fresenius SE | 28,440 | 28,715 | 28,420 | -0,280 | -0,97% | 305,65K | 15:55:59 | ||
Hannover Rueckversicherung AG | 227,45 | 228,95 | 225,95 | +2,65 | +1,18% | 97,06K | 15:56:29 | ||
Heidelbergcement | 100,725 | 102,450 | 100,625 | -1,875 | -1,83% | 176,24K | 15:56:22 | ||
Henkel | 83,69 | 84,40 | 82,73 | +0,61 | +0,73% | 226,80K | 15:56:43 | ||
Infineon | 37,400 | 38,203 | 37,340 | -0,600 | -1,58% | 2,43M | 15:56:50 | ||
Mercedes Benz Group | 68,065 | 68,950 | 67,980 | -0,935 | -1,36% | 1,93M | 15:56:36 | ||
Merck | 166,25 | 167,33 | 164,70 | +0,40 | +0,24% | 185,32K | 15:56:53 | ||
Mtu Aero Engines Holding AG | 235,95 | 240,70 | 235,40 | -1,55 | -0,65% | 58,62K | 15:56:13 | ||
Munchener Ruck | 455,00 | 456,25 | 447,15 | +9,00 | +2,02% | 138,84K | 15:56:36 | ||
Porsche Automobil Holding SE | 49,810 | 50,150 | 49,625 | -0,270 | -0,54% | 227,86K | 15:56:16 | ||
Qiagen NV | 41,970 | 42,240 | 41,880 | -0,080 | -0,19% | 291,92K | 15:56:25 | ||
Rheinmetall | 514,600 | 523,800 | 511,800 | -0,800 | -0,16% | 139,01K | 15:56:15 | ||
RWE | 35,435 | 35,895 | 35,250 | -0,165 | -0,46% | 1,30M | 15:56:44 | ||
SAP | 177,050 | 177,500 | 175,400 | +0,950 | +0,54% | 640,46K | 15:56:50 | ||
Sartorius AG Vz | 275,80 | 292,70 | 267,70 | -17,10 | -5,84% | 227,59K | 15:41:38 | ||
Siemens | 175,75 | 187,25 | 175,10 | -11,95 | -6,37% | 2,07M | 15:56:54 | ||
Siemens Energy AG | 25,29 | 25,84 | 25,12 | -0,41 | -1,60% | 2,22M | 15:56:27 | ||
Siemens Healthineers | 54,25 | 54,45 | 53,22 | +0,77 | +1,44% | 257,74K | 15:56:52 | ||
Symrise AG | 101,100 | 101,500 | 100,550 | -1,125 | -1,10% | 63,96K | 15:56:41 | ||
Volkswagen VZO | 119,95 | 121,08 | 119,63 | -1,25 | -1,03% | 527,10K | 15:56:52 | ||
Vonovia | 29,66 | 30,21 | 29,54 | -0,29 | -0,97% | 1,50M | 15:56:50 | ||
Zalando SE | 25,38 | 25,67 | 25,00 | +0,37 | +1,48% | 696,64K | 15:56:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren