Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Real Time | |
GDAXI | Xetra | EUR | Vertraagd |
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.840,00 | 18.985,00 | 19.020,00 | 18.809,00 | -145,00 | -0,76% | 16:43:30 | ||
DAX BMF | Jun 24 | 18.946,00 | 18.842,00 | 18.947,00 | 18.946,00 | +0,00 | +0,00% | 15/05 | ||
DAX | Dec 24 | 19.200,00 | 19.362,00 | 19.200,00 | 19.200,00 | 0,00 | 0,00% | 15/05 | ||
DAX | Sep 24 | 19.034,00 | 19.180,00 | 19.130,00 | 19.034,00 | -146,00 | -0,76% | 15:45:01 | ||
DAX | Jun 24 | 18.846,5 | 18.985,0 | 19.034,5 | 18.810,0 | -138,5 | -0,73% | 16:58:32 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,425 | +1,14% | 36,01M | 08:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8671 | +1,45% | 1,35M | 16:37:25 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4308 | +2,25% | 1,10M | 16:48:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +1,48% | 290,03K | 16:27:22 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,41 | +1,45% | 525,91K | 16:39:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0086 | +0,50% | 835,57K | 11:23:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | +0,92% | 1,04M | 14:39:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,891 | +1,28% | 9,31K | 16:51:36 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,42 | -0,36% | 2,06K | 09:07:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,69% | 16,53K | 16:33:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,45 | +1,51% | 39,34K | 16:00:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | +1,30% | 133,50K | 15:41:48 | ||
iShares Core DAX UCITS | GDAXIEX | 156,28 | -0,74% | 78,87K | 16:42:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | +1,14% | 29,15K | 14:35:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +1,35% | 13,60K | 15:57:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,60 | -0,75% | 25,66K | 16:39:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,68 | -0,67% | 9,89K | 16:34:15 | ||
Global X DAX Germany | DAX | 33,97 | -0,76% | 2,38K | 16:52:55 | ||
Deka DAX UCITS | ETFGDA. | 165,70 | -0,70% | 943,00 | 16:29:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24,54 | -0,56% | 2,75K | 16:13:22 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,74 | -1,48% | 16,56K | 15:59:50 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.504 | +0,38% | 5,44K | 16:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 990,15 | 0,00% | 0 | 15/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,69% | 2,89K | 16:54:31 | ||
Lyxor UCITS LevDAX | LYY8 | 167,52 | -1,52% | 834,00 | 15:59:03 | ||
Deka DAX UCITS | ETFGDA. | 165,86 | -0,49% | 4,00K | 15:36:21 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,28 | -0,36% | 0,93K | 16:57:29 | ||
Vanguard Germany All Cap UCITS | VGER | 28,58 | -0,56% | 1,10K | 16:03:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.158,00 | -0,74% | 3,16K | 16:37:08 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | -0,75% | 1,15K | 16:50:02 | ||
KSM 4D DAX 30 | KSMF53 | 6.568 | +0,35% | 10,28K | 16:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,84 | -0,61% | 8,04K | 16:33:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,44 | -0,74% | 287,00 | 16:46:02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.957 | 0,00% | 0,00K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,70 | -0,69% | 5,75K | 16:38:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,40 | -0,76% | 1,41K | 15:53:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | +0,63% | 3,00K | 15:50:52 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.854,0 | -1,47% | 5,68K | 16:13:51 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,26 | -0,84% | 0,21K | 16:00:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,56 | -0,81% | 318,00 | 16:12:58 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,51 | -2,02% | 2,99K | 16:56:04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.470 | +0,06% | 1,32K | 16:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | -0,49% | 2,17K | 16:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,00 | -1,44% | 263,00 | 16:31:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,80 | -1,44% | 2,03K | 16:34:06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,58 | -1,59% | 0,09K | 16:41:33 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | +0,25% | 7,47K | 16:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.540 | +0,06% | 0,13K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,70 | -0,60% | 948,00 | 16:03:52 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | -0,24% | 0,69K | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.750,0 | 0,00% | 0 | 15/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,80 | -0,71% | 269,00 | 16:17:13 | ||
iShares Core DAX UCITS | GDAXIEX | 156,28 | -0,66% | 533,00 | 16:35:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.866,0 | -0,32% | 801,00 | 13:31:41 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 165,54 | -0,74% | 1,00 | 16:17:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,60 | -0,66% | 3,00 | 16:39:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.036,0 | -0,79% | 3,00 | 15:57:48 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | -0,74% | 482,00 | 16:33:31 | ||
iShares Core DAX UCITS | GDAXIEX | 156,20 | -0,74% | 274,00 | 16:16:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,56 | -0,74% | 7,00 | 16:16:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,634 | +0,10% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,80 | -1,48% | 1,00 | 16:08:04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,96 | -0,20% | 10,00 | 10:17:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | -0,68% | 1,00 | 16:34:05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307,21 | -1,88% | 28,00 | 16:32:38 | ||
Deka DAX UCITS | ETFGDA. | 166,360 | +0,22% | 11,00 | 13:27:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,270 | +0,38% | 1,00 | 08:52:42 | ||
iShares Core DAX UCITS | GDAXIEX | 157,32 | +0,43% | 1,00 | 09:07:01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,34 | +0,47% | 1,00 | 09:07:12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,58 | -0,74% | 1,00 | 16:16:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,84 | +0,42% | 0,00K | 09:07:12 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +0,44% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,50 | +0,39% | 0,00K | 09:07:11 | ||
Deka DAX UCITS | ETFGDA. | 166,76 | +0,46% | 0,00K | 09:07:12 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +1,44% | 1,00 | 16:16:38 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 97.957,53 | 98.257,73 | 96.510,12 | +1.258,61 | +1,30% | 16:43:33 | ||
LEVDAX X5 TR | 2.145,05 | 2.227,99 | 2.127,85 | -71,39 | -3,22% | 16:43:34 | ||
LevDAX x2 TR EUR | 21.092,34 | 21.412,15 | 21.026,01 | -273,79 | -1,28% | 16:43:34 | ||
Short DAX x3 AR TR | 22.239,51 | 22.340,95 | 21.749,58 | +424,86 | +1,95% | 16:43:35 | ||
Long DAX x3 AR TR | 7.363,12 | 7.531,69 | 7.328,16 | -144,75 | -1,93% | 16:43:34 | ||
Put/Call Ratio DAX | 1,08 | 8,17 | 0,23 | -0,73 | -40,32% | 16:40:00 | ||
Short DAX | 1.289,78 | 1.291,63 | 1.280,05 | +8,55 | +0,67% | 16:42:00 | ||
DAX x3 Levereged EUR TR | 7.360,64 | 7.531,69 | 7.328,16 | -147,23 | -1,96% | 16:42:00 | ||
ShortDAX x3 EUR TR | 22.246,58 | 22.340,95 | 21.749,58 | +431,93 | +1,98% | 16:42:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren