SPI Energy winst hoger dan voorspeld, omzet lager dan voorspeld
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.985,00 | 19.020,00 | 18.972,00 | 0,00% | 18.985,000,00% | 07:29:31 | ||
DAX BMFJun 24 | Jun 2024 | 18.946,00 | 18.947,00 | 18.946,00 | +0,55% | 18.946,00+0,55% | 15/05 | ||
DAXDec 24 | Dec 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 15/05 | ||
DAXSep 24 | Sep 2024 | 19.150,00 | 19.150,00 | 19.150,00 | 0,00% | 19.150,000,00% | 15/05 | ||
DAXJun 24 | Jun 2024 | 18.971,00 | 19.034,50 | 18.969,50 | -0,09% | 18.971,00-0,09% | 07:53:27 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 157,22 | +0,59% | 287 | 157,22+0,59% | 15/05 | |
DAX Global X DAX Germany | 34,23 | +1,29% | 15,45K | 34,23+1,29% | 15/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG | 15,06 | 15,06 | 15,155 | 14,285 | +5,13% | 11,48M | 15,06+5,13% | 15/05 | |
DTEGn Deutsche Telekom AG | 22,12 | 22.120,00 | 22,25 | 22,03 | +0,50% | 8,17M | 22,12+0,50% | 15/05 | |
EONGn E.ON SE | 13,24 | 13,24 | 13,35 | 13,045 | +1,53% | 7,42M | 13,24+1,53% | 15/05 | |
ENR1n Siemens Energy AG | 25,70 | 25,70 | 25,84 | 24,38 | +6,46% | 6,76M | 25,70+6,46% | 01/01 | |
DBKGn Deutsche Bank AG | 16,056 | 16,056 | 16,226 | 15,994 | +0,16% | 6,04M | 16,056+0,16% | 15/05 |
Naam | Prijs |
---|---|
VNAn Vonovia | 29,94+1,89+6,74% |
ENR1n Siemens Energy AG | 25,70+1,56+6,46% |
CBKG Commerzbank | 15,06+0,735+5,13% |
MRCG Merck | 165,85+7,55+4,77% |
ADSGN Adidas | 232,10+5,00+2,20% |
Naam | Prijs |
---|---|
P911_p Dr Ing hc F Porsche Prf | 84,32-1,46-1,70% |
DTGGe Daimler Truck Holding | 41,20-0,57-1,36% |
RHMG Rheinmetall | 515,40-6,200-1,19% |
HNRGn Hannover Rueckversicherung AG | 224,80-2,20-0,97% |
PSHG_p Porsche Automobil Holding SE | 50,08-0,460-0,91% |