Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NQM24 | CME | USD | Vertraagd | |
USTECH | CFD | USD | Real Time | |
NQc2 | CME | USD | Vertraagd | |
NQc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18663.44 | +66.79 | 18589.98 | 18665.43 | 18582.81 | 0 | 11:05 | Q / C / O | |
Jun 24 | 18757.25 | +65.50 | 18693.25 | 18760.75 | 18672.00 | 238764 | 10:10 | Q / C / O | |
Sep 24 | 18991.75 | +66.75 | 18921.50 | 18992.00 | 18908.75 | 411 | 10:09 | Q / C / O | |
Dec 24 | 19170.00 | +28.25 | 19180.75 | 19185.25 | 19170.00 | 10 | 09:23 | Q / C / O | |
Mar 25 | 19336.00s | +280.00 | 19050.00 | 19336.00 | 19050.00 | 1 | 05/15/24 | Q / C / O | |
Jun 25 | 19408.25s | +280.00 | 19408.25 | 19408.25 | 19408.25 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 19635.75s | +280.00 | 19635.75 | 19635.75 | 19635.75 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 19468.75s | +280.00 | 19468.75 | 19468.75 | 19468.75 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 19810.75s | +280.00 | 19810.75 | 19810.75 | 19810.75 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 20164.75s | +280.00 | 20164.75 | 20164.75 | 20164.75 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 20518.75s | +280.00 | 20518.75 | 20518.75 | 20518.75 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren