Bitcoin en de S&P 500: Is er correlatie tussen de crypto- en aandelenmarkt?
- DoorBitcoinMagazine
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.336,50 | 5.343,50 | 5.329,00 | +0,07% | 5.336,50+0,07% | 09:51:02 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.337,00 | 5.337,00 | 5.269,00 | +1,18% | 5.337,00+1,18% | 15/05 | ||
S&P 500Jun 24 | Jun 2024 | 5.336,25 | 5.343,25 | 5.329,25 | +0,06% | 5.336,25+0,06% | 09:50:50 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 92,74 | +0,42% | 13,17K | 92,74+0,42% | 09:59:04 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,08 | -0,51% | 5,17K | 1,08-0,51% | 09:46:43 | |
IUSA iShares S&P 500 UCITS Dist | 48,72 | +0,40% | 2,18K | 48,72+0,40% | 09:56:31 | |
CSP1 iShares Core S&P 500 UCITS | 514,75 | +0,39% | 1,18K | 514,75+0,39% | 10:01:36 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 111,72 | +0,45% | 576 | 111,72+0,45% | 09:59:02 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,67 | +0,41% | 239 | 8,67+0,41% | 09:52:47 | |
SPXS Source S&P 500 UCITS | 956,08 | +0,42% | 9 | 956,08+0,42% | 09:04:18 | |
500U Amundi S&P 500 UCITS ETF C USD | 95,28 | +0,37% | 4 | 95,28+0,37% | 09:24:27 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
KVUE Kenvue Inc | 20,54 | 20,63 | 20,75 | 20,12 | -0,44% | 90M | 20,54-0,44% | 15/05 | |
TSLA Tesla Inc | 173,99 | 17.399,00 | 180,00 | 173,11 | -2,01% | 77,98M | 173,99-2,01% | 15/05 | |
AAPL Apple Inc | 189,72 | 189,72 | 190,65 | 187,38 | +1,22% | 70,3M | 189,72+1,22% | 15/05 | |
AMZN Amazon.com Inc | 185,99 | 185,99 | 186,72 | 182,73 | -0,58% | 69,74M | 185,99-0,58% | 15/05 | |
F Ford Motor Company | 12,31 | 12,44 | 12,56 | 12,18 | -1,04% | 50,21M | 12,31-1,04% | 15/05 |
Naam | Prijs |
---|---|
SMCI Super Micro Computer | 952,36+129,99+15,81% |
DHI DR Horton | 157,60+9,60+6,49% |
MKTX MarketAxesss | 216,91+12,49+6,11% |
NOW ServiceNow Inc | 760,57+38,95+5,40% |
IDXX IDEXX Labs | 548,53+27,42+5,26% |
Naam | Prijs |
---|---|
ALB Albemarle | 127,57-7,89-5,82% |
WBD Warner Bros Discovery | 8,20-0,36-4,21% |
FMC FMC | 63,92-2,35-3,55% |
HAS Hasbro | 60,51-1,67-2,69% |
BFb Brown Forman | 47,57-1,25-2,56% |