Meta verschuift het dividendverhaal van de Big Tech
- DoorAnalist.be
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.299,50 | 5.307,00 | 5.205,50 | +0,89% | 5.299,50+0,89% | 31/05 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.301,50 | 5.306,50 | 5.208,50 | +0,32% | 5.301,50+0,32% | 31/05 | ||
S&P 500Jun 24 | Jun 2024 | 5.299,25 | 5.307,00 | 5.205,50 | +0,88% | 5.299,25+0,88% | 31/05 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 91,16 | -0,82% | 122,64K | 91,16-0,82% | 31/05 | |
IUSA iShares S&P 500 UCITS Dist | 47,89 | -0,81% | 54,6K | 47,89-0,81% | 31/05 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,10 | 0,00% | 10,51K | 1,100,00% | 31/05 | |
CSP1 iShares Core S&P 500 UCITS | 505,80 | -0,94% | 6,21K | 505,80-0,94% | 31/05 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 109,50 | -0,77% | 5,21K | 109,50-0,77% | 31/05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,50 | -0,93% | 4,02K | 8,50-0,93% | 31/05 | |
SPXS Source S&P 500 UCITS | 939,80 | -0,79% | 1,07K | 939,80-0,79% | 31/05 | |
500U Amundi S&P 500 UCITS ETF C USD | 93,75 | -0,72% | 1,05K | 93,75-0,72% | 31/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.129,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
T AT&T Inc | 18,22 | 17,62 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 | |
TSLA Tesla Inc | 178,08 | 17.879,00 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 |
Naam | Prijs |
---|---|
CZR Caesars | 35,56+3,71+11,65% |
VFC VF | 13,28+0,95+7,66% |
CRM Salesforce Inc | 234,44+16,43+7,54% |
DG Dollar General | 136,94+9,00+7,03% |
CVS CVS Health Corp | 59,60+3,56+6,35% |
Naam | Prijs |
---|---|
PAYC Paycom Soft | 145,32-13,63-8,57% |
MRNA Moderna | 142,55-8,92-5,89% |
SMCI Super Micro Computer | 784,51-43,43-5,25% |
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |