Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ESM24 | CME | USD | Vertraagd | |
US500 | CFD | USD | Real Time | |
ESc2 | CME | USD | Vertraagd | |
ESc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5308.15s | +61.47 | 5263.26 | 5311.76 | 5263.26 | 2147483647 | 05/15/24 | Q / C / O | |
Jun 24 | 5334.50 | +1.50 | 5331.50 | 5343.25 | 5329.25 | 126764 | 07:42 | Q / C / O | |
Sep 24 | 5396.00 | +2.00 | 5391.00 | 5404.00 | 5391.00 | 548 | 07:41 | Q / C / O | |
Dec 24 | 5455.00 | +3.00 | 5459.25 | 5463.75 | 5455.00 | 262 | 07:30 | Q / C / O | |
Mar 25 | 5508.00s | +65.00 | 5508.00 | 5508.00 | 5508.00 | 0 | 05/15/24 | Q / C / O | |
Jun 25 | 5557.00s | +62.00 | 5557.00 | 5557.00 | 5557.00 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 5608.00s | +62.00 | 5608.00 | 5608.00 | 5608.00 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 5653.00s | +62.00 | 5653.00 | 5653.00 | 5653.00 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 5702.25s | +57.00 | 5702.25 | 5702.25 | 5702.25 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 5745.25s | +57.00 | 5745.25 | 5745.25 | 5745.25 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 5790.25s | +57.00 | 5790.25 | 5790.25 | 5790.25 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 5841.75s | +57.00 | 5841.75 | 5841.75 | 5841.75 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 5882.75s | +57.00 | 5882.75 | 5882.75 | 5882.75 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 5911.75s | +57.00 | 5911.75 | 5911.75 | 5911.75 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 5951.75s | +57.00 | 5951.75 | 5951.75 | 5951.75 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 6029.25s | +57.00 | 6029.25 | 6029.25 | 6029.25 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 6060.25s | +57.00 | 6060.25 | 6060.25 | 6060.25 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 6084.25s | +57.00 | 6084.25 | 6084.25 | 6084.25 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 6112.25s | +57.00 | 6112.25 | 6112.25 | 6112.25 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 6224.50s | +57.00 | 6224.50 | 6224.50 | 6224.50 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 6271.75s | +57.00 | 6271.75 | 6271.75 | 6271.75 | 0 | 05/15/24 | Q / C / O | |
Jun 29 | 6311.50s | +57.00 | 6311.50 | 6311.50 | 6311.50 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren