| SPDR S&P 500 | SPY | 529,78 | +1,24% | 58,90M | 15/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,52 | -3,62% | 25,44M | 15/05 | |
| ProShares Short S&P500 | SH | 11,83 | -1,17% | 14,92M | 15/05 | |
| ProShares UltraShort S&P500 | SDS | 24,520 | -2,43% | 10,01M | 15/05 | |
| ProShares UltraPro S&P500 | UPRO | 71,64 | +3,66% | 4,43M | 15/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,49 | -3,64% | 6,62M | 15/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136,09 | +3,72% | 3,63M | 15/05 | |
| ishares S&P 500 | IVV | 532,48 | +1,24% | 3,56M | 15/05 | |
| Vanguard S&P 500 | VOO | 486,90 | +1,22% | 4,37M | 15/05 | |
| ProShares Ultra S&P500 | SSO | 78,67 | +2,46% | 2,27M | 15/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,23 | +0,24% | 2,96M | 15/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,89 | +0,73% | 2,39M | 15/05 | |
| Amplify Junior Silver Miners | SILJ | 12,15 | +1,76% | 3,40M | 15/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.815 | +0,03% | 2,22M | 08:49:31 | |
| MAX S P 500 4X | XXXX | 39,03 | +4,83% | 1,38M | 15/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.268 | +0,62% | 1,05K | 10:43:40 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,08 | -0,63% | 170,72K | 11:32:08 | |
| iShares S&P 500 Value | IVE | 186,05 | +0,73% | 332,32K | 15/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,94 | +0,50% | 670,74K | 15/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99,81 | +0,24% | 277,90K | 15/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,08 | -0,50% | 32,79K | 11:12:37 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,67 | -2,35% | 335,80K | 15/05 | |
| KIM KINDEX S&P500 | 360200 | 18.015 | +0,03% | 360,88K | 08:49:22 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | +0,41% | 4,03K | 10:13:56 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,98 | +0,39% | 15,93K | 10:37:10 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,89 | +2,24% | 296,05K | 15/05 | |
| BMO SP 500 | ZSP | 79,03 | +0,88% | 570,84K | 15/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,55 | +0,43% | 69,34K | 11:33:29 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,71 | +1,18% | 190,61K | 15/05 | |
| Vanguard SP 500 CA | VFV | 128,30 | +0,92% | 263,17K | 15/05 | |
| iShares Core S&P 500 | IVV | 53,05 | +0,70% | 430,99K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,84 | +0,42% | 98,65K | 11:26:08 | |
| Invesco S&P 500 Revenue | RWL | 92,73 | +0,48% | 107,64K | 15/05 | |
| iShares Core S&P 500 UCITS | CSPX | 559,57 | +0,42% | 11,03K | 11:33:05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.865 | +1,70% | 228,69K | 08:40:56 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.330 | +0,64% | 31,87K | 11:09:32 | |
| Samsung KODEX S&P500(H) | 449180 | 12.510 | +1,71% | 352,06K | 08:30:21 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.218 | +1,01% | 7,06K | 10:30:47 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.180,9 | +0,41% | 18,15K | 11:31:27 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,63 | +0,40% | 28,01K | 10:53:43 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.890 | +1,75% | 34,61K | 08:44:37 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,36 | +0,41% | 27,15K | 11:32:50 | |
| Vanguard S&P 500 Value | VOOV | 179,88 | +0,77% | 93,44K | 15/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,83 | +0,47% | 173,28K | 11:30:09 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,08 | +0,35% | 36,30K | 15/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,60 | +0,44% | 783,00 | 11:28:57 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.847 | +0,75% | 10,99K | 11:03:24 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,74 | +0,42% | 21,95K | 11:33:31 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,97 | +0,42% | 3,74K | 11:32:33 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.779 | -0,74% | 155,64K | 11:17:19 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,73 | +0,43% | 6,38K | 11:14:46 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,45 | +0,51% | 2,68K | 11:21:57 | |
| iShares Core S&P 500 | XUS | 89,80 | +0,89% | 33,52K | 15/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,46 | +0,79% | 28,14K | 15/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.270 | +0,63% | 643,00 | 11:04:24 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,08 | -0,46% | 29,39K | 11:13:15 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.744 | +0,89% | 24,95K | 11:03:24 | |
| Vanguard SP 500 CAD hedged | VSP | 86,46 | +1,19% | 40,46K | 15/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.350 | +0,76% | 14,72K | 11:15:10 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.151 | +0,68% | 9,27K | 11:05:01 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,16 | +0,38% | 0,53K | 11:32:01 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,63 | +0,08% | 34,17K | 15/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 53,00 | +0,70% | 43,64K | 11:17:33 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.900 | +0,70% | 9,00K | 11:15:43 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,71 | +0,38% | 566,00 | 11:04:55 | |
| Horizons S&P 500 | HXS | 73,61 | +0,85% | 30,48K | 15/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,73 | +0,44% | 4,53K | 11:32:04 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,46 | +0,95% | 3,42K | 15/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,14 | +0,46% | 14,06K | 11:32:56 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,19 | +0,37% | 2,86K | 11:11:11 | |
| HSBC S&P 500 UCITS | HSPX | 4.241,4 | +0,44% | 2,55K | 11:27:06 | |
| Smartshares US 500 | USF | 15,56 | +0,69% | 28,95K | 06:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,39 | -1,13% | 23,04K | 11:25:58 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,96 | +0,45% | 6,76K | 11:18:19 | |
| Gotham Enhanced 500 | GSPY | 28,59 | 0,00% | 0 | 13/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,27 | +0,27% | 48,85K | 15/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,72 | +0,39% | 5,40K | 11:23:56 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,45 | +0,40% | 1,77K | 11:04:46 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,83 | +0,42% | 1,02K | 10:12:36 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,58 | +0,33% | 10,61K | 10:33:20 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,73 | +1,05% | 7,31K | 11:32:58 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 14/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | +0,59% | 1,00K | 10:43:59 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.675,43 | +0,39% | 1,74K | 15/05 | |
| Source S&P 500 UCITS | SPXS | 1.039,26 | +0,37% | 509,00 | 11:32:25 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125,08 | +2,25% | 18,25K | 15/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,230 | -1,24% | 3,29K | 11:11:26 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,41 | +0,44% | 3,51K | 11:09:02 | |
| Source S&P 500 Hedged | E500 | 41,36 | +0,45% | 1,02K | 09:04:27 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,89 | +0,81% | 14,06K | 15/05 | |
| HSBC S&P 500 UCITS | HSPD | 53,73 | +0,43% | 4,15K | 11:14:11 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.327,77 | +0,47% | 9,60K | 15/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,43 | +0,45% | 0,42K | 10:44:40 | |
| Vanguard S&P 500 | VOO | 8.120,00 | +0,12% | 5,30K | 15/05 | |
| Amundi S&P 500 UCITS | 500 | 95,36 | +0,45% | 920,00 | 11:31:31 | |
| Blackrock Advantage Large Cap Income | BALI | 28,80 | +0,81% | 22,81K | 15/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.856,75 | 0,00% | 0 | 15/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,96 | +0,30% | 420,00 | 11:05:01 | |
| ishares S&P 500 | IVV | 8.882,94 | +0,29% | 23,70K | 15/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 560,00 | +0,52% | 4,83K | 10:57:35 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,73 | +0,46% | 1,26K | 11:27:13 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,51 | +0,71% | 0,30K | 15/05 | |
| Source S&P 500 Hedged | E500 | 41,33 | +0,41% | 0,96K | 10:43:26 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,09 | +1,13% | 628,00 | 10:26:39 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288,80 | 0,00% | 0 | 15/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.736,0 | -1,51% | 7,83K | 11:10:47 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,75 | +1,18% | 13,92K | 15/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.670 | +1,74% | 16,56K | 08:12:55 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,45 | +0,46% | 1,00 | 09:04:02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,17 | +0,34% | 0,20K | 09:49:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 44.162,0 | +0,40% | 1,74K | 11:31:41 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,83 | +0,25% | 2,88K | 11:14:03 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.028 | 0,00% | 0,00K | 08:59:28 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,36 | +0,45% | 678,00 | 10:58:33 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,21 | +0,44% | 3,25K | 11:23:45 | |
| SPDR S&P 500 UCITS | SPX5 | 419,51 | +0,41% | 801,00 | 11:32:08 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205.880 | +0,75% | 4,22K | 11:15:39 | |
| Amundi Index Solutions S&P 500 DR | S500 | 140,16 | +0,37% | 2,08K | 10:48:14 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,72 | +0,42% | 1,29K | 11:05:20 | |
| Amundi S&P 500 UCITS | AUM5 | 95,35 | +0,45% | 4,23K | 11:15:41 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,67 | 0,00% | 0 | 15/05 | |
| SPDR S&P 500 UCITS | SPY5 | 531,61 | +0,44% | 1,66K | 11:28:22 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,00 | 0,00% | 0 | 15/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 514,89 | +0,42% | 1,40K | 11:30:54 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,19 | +0,36% | 209,00 | 09:30:07 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.736 | +0,31% | 13,00 | 10:30:06 | |
| iShares Core S&P 500 UCITS | CSSPX | 514,90 | +0,45% | 1,11K | 11:29:10 | |
| BMO SP 500 USD | ZSPu | 58,05 | +1,11% | 3,47K | 15/05 | |
| Amundi S&P 500 UCITS | A500 | 95,32 | +0,38% | 232,00 | 11:22:33 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.193,0 | +1,18% | 413,00 | 09:35:26 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,42 | +0,42% | 300,00 | 09:04:37 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.080 | +2,11% | 2,20K | 11:15:34 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,86 | +1,02% | 2,60K | 15/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,42 | -1,07% | 1,11K | 10:32:37 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,34 | +0,42% | 5,00 | 11:06:17 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.308,14 | +0,45% | 185,00 | 11:06:30 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,46 | +0,44% | 10,00 | 09:04:17 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.274,7 | +0,43% | 468,00 | 11:29:36 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,17 | +0,46% | 1,00 | 09:04:16 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.257,01 | +1,97% | 3,12K | 15/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,22 | +0,57% | 0,41K | 15/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,58 | +0,43% | 8,65K | 11:03:33 | |
| SPDR S&P 500 UCITS | SPY5 | 488,82 | +0,38% | 451,00 | 11:16:12 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,75 | +1,15% | 2,01K | 10:11:15 | |
| SPDR S&P 500 | 1557 | 81.840,0 | -0,04% | 4,16K | 08:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 489,07 | +0,45% | 10,00 | 10:28:00 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.956 | 0,00% | 0,00K | 08:59:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,99 | +0,55% | 280,00 | 09:00:57 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,84 | +0,13% | 597,00 | 10:48:59 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,67 | +0,45% | 210,00 | 11:23:17 | |
| Amundi Index Solutions S&P 500 DR | F500 | 140,12 | +0,36% | 0,36K | 11:07:22 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,70 | +0,41% | 28,00 | 11:19:57 | |
| HSBC S&P 500 UCITS | HSPD | 49,15 | 0,00% | 0 | 15/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.755,50 | 0,00% | 0 | 15/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.176,41 | +0,36% | 5,23K | 10:16:36 | |
| TD S&P 500 CAD Hedged | THU | 35,44 | +1,20% | 3,01K | 15/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,33 | +0,43% | 349,00 | 09:58:10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,09 | +0,48% | 211,00 | 10:27:44 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,13 | +1,06% | 1,26K | 15/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,70 | -0,02% | 1,04K | 11:14:00 | |
| Source S&P 500 UCITS | INFF1 | 382.600 | +0,84% | 863,00 | 11:17:53 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47,26 | +0,94% | 11,27K | 15/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 151,10 | 0,00% | 0 | 15/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,97 | 0,00% | 0 | 15/05 | |
| Source S&P 500 Hedged | E500 | 40,83 | 0,00% | 0 | 15/05 | |
| Source S&P 500 UCITS | SPXS | 955,90 | +0,38% | 19,00 | 10:57:14 | |
| Source S&P 500 UCITS | SPXS | 1.040,00 | +1,38% | 149,00 | 09:00:57 | |
| SPDR S&P 500 | SPY | 8.830,00 | +0,22% | 0,20K | 15/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,08 | 0,00% | 0 | 15/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,34 | +0,44% | 1,00 | 09:04:18 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,59 | +0,38% | 0,27K | 11:22:43 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,35 | +0,76% | 7,00 | 11:11:30 | |
| Amundi Index Solutions S&P 500 DR | S500 | 139,96 | +0,28% | 0,20K | 09:04:03 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,78 | +0,02% | 314,00 | 11:05:14 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92,29 | +0,53% | 0,09K | 11:14:00 | |
| SPDR S&P 500 UCITS | SPY5 | 488,60 | +0,35% | 0,00K | 09:04:11 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,64 | +0,41% | 0,00K | 09:04:25 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,30 | 0,00% | 0 | 15/05 | |
| DB Agriculture Double Long | DAGXF | 3,290 | -0,90% | 1,50K | 15/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,54 | +0,55% | 1,63K | 10:51:26 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,70 | 0,00% | 0 | 15/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,46 | +0,42% | 0,30K | 15/05 | |
| Source S&P 500 UCITS | SPXS | 956,44 | +0,46% | 56,00 | 11:23:35 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103,68 | +0,76% | 0,31K | 11:11:54 | |
| iShares S&P 500 Value | IVE | 3.115,50 | +1,15% | 0,06K | 15/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,45 | +0,45% | 0,08K | 10:11:04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,71 | +0,51% | 1,00 | 09:04:26 | |
| SPDR S&P 500 | SPY | 532,00 | +0,99% | 0,32K | 10:46:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,45 | +0,15% | 0,06K | 10:50:23 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,29 | 0,00% | 0 | 15/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.631,50 | 0,00% | 0 | 15/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,04 | 0,00% | 0 | 15/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,88 | +0,39% | 1,00 | 10:21:15 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 08:59:28 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,68 | +0,31% | 4,00 | 11:03:14 | |
| SPDR S&P 500 UCITS | SPY5 | 474,35 | 0,00% | 0 | 14/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,45 | 0,00% | 0 | 15/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,90 | 0,00% | 0 | 15/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,615 | +0,58% | 0 | 15/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.785,00 | -0,06% | 30,00 | 10:32:32 | |
| HSBC S&P 500 UCITS | H4ZF | 49,33 | +0,71% | 1,00 | 08:52:42 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,14 | 0,00% | 0 | 13/05 | |
| Source S&P 500 Hedged | E500 | 41,27 | +1,11% | 0,00K | 08:52:42 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.570,00 | -0,46% | 0,07K | 13/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | |
| ishares S&P 500 | IVV | 488,20 | +0,54% | 0,00K | 08:08:27 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |