Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
35,55 | 35,80 | 35,38 | +0,14% | 9,38M | xx.xx | ||
2,21 | 2,24 | 1,99 | +0,91% | 4,96M | xx.xx | ||
0,4400 | 0,4400 | 0,2950 | +49,15% | 3,8M | xx.xx | ||
143,52 | 143,58 | 142,20 | +0,83% | 3,39M | xx.xx | ||
16,720 | 17,250 | 16,630 | -1,59% | 3,1M | xx.xx | ||
0,5100 | 0,5100 | 0,4550 | +8,51% | 2,25M | xx.xx | ||
2,21 | 2,24 | 2,00 | +1,38% | 2,17M | xx.xx | ||
10,69 | 10,77 | 10,54 | +0,47% | 2,15M | xx.xx | ||
13,53 | 13,96 | 13,40 | -1,31% | 2,04M | xx.xx | ||
0,4225 | 0,4550 | 0,4050 | +3,05% | 1,97M | xx.xx | ||
6,890 | 6,960 | 6,680 | +2,07% | 1,74M | xx.xx | ||
61,01 | 61,60 | 60,63 | +0,15% | 1,5M | xx.xx | ||
50,68 | 50,97 | 50,55 | +0,16% | 1,48M | xx.xx | ||
6,10 | 6,19 | 5,94 | +0,66% | 1,35M | xx.xx | ||
0,190 | 0,215 | 0,165 | +11,76% | 1,32M | xx.xx | ||
0,155 | 0,175 | 0,145 | +3,33% | 1,05M | xx.xx | ||
70,80 | 71,36 | 67,41 | +8,01% | 1,02M | xx.xx | ||
76,280 | 76,590 | 72,460 | +5,27% | 1M | xx.xx | ||
94,02 | 94,60 | 92,77 | +0,33% | 958,03K | xx.xx | ||
16,73 | 17,13 | 16,67 | -1,47% | 938,14K | xx.xx | ||
25,20 | 25,22 | 25,19 | +0,36% | 932,05K | xx.xx | ||
23,86 | 24,11 | 22,93 | +7,38% | 907,58K | xx.xx | ||
1,13 | 1,20 | 1,11 | -1,74% | 905,86K | xx.xx | ||
70,95 | 72,24 | 70,53 | -1,07% | 887,21K | xx.xx | ||
36,20 | 36,94 | 36,07 | +0,22% | 875,11K | xx.xx | ||
28,30 | 28,68 | 27,55 | +1,80% | 855,67K | xx.xx | ||
0,14 | 0,16 | 0,14 | +3,70% | 832,84K | xx.xx | ||
6,880 | 6,960 | 6,680 | +1,93% | 794,3K | xx.xx | ||
30,49 | 30,81 | 30,41 | -0,26% | 750,46K | xx.xx | ||
13,54 | 13,95 | 13,41 | -1,38% | 736,2K | xx.xx | ||
2,1800 | 2,2800 | 2,1500 | -2,24% | 731,15K | xx.xx | ||
12,46 | 12,60 | 11,39 | +5,86% | 728,05K | xx.xx | ||
3,68 | 3,73 | 3,58 | -1,34% | 723,16K | xx.xx | ||
0,680 | 0,710 | 0,585 | +11,48% | 644,88K | xx.xx | ||
0,43 | 0,44 | 0,30 | +43,33% | 579,37K | xx.xx | ||
121,40 | 121,90 | 119,96 | +0,86% | 579,14K | xx.xx | ||
7,28 | 7,35 | 7,13 | +1,53% | 574,18K | xx.xx | ||
21,95 | 22,04 | 21,38 | +1,95% | 507,44K | xx.xx | ||
0,4050 | 0,4100 | 0,3650 | +10,96% | 459,23K | xx.xx | ||
6,02 | 6,06 | 5,91 | +2,91% | 415,4K | xx.xx | ||
0,51 | 0,51 | 0,46 | +10,87% | 408,4K | xx.xx | ||
2,46 | 2,50 | 2,39 | +4,24% | 406,85K | xx.xx | ||
1,06 | 1,11 | 1,01 | +6,00% | 376,45K | xx.xx | ||
1,88 | 1,93 | 1,85 | 0,00% | 342,26K | xx.xx | ||
15,70 | 15,97 | 15,47 | -0,88% | 340,16K | xx.xx | ||
10,70 | 10,77 | 10,55 | +0,56% | 322,52K | xx.xx | ||
14,10 | 14,11 | 13,95 | +1,00% | 316,88K | xx.xx | ||
0,950 | 1,010 | 0,910 | +2,15% | 302,87K | xx.xx | ||
5,330 | 5,350 | 5,170 | +1,91% | 301,68K | xx.xx | ||
0,130 | 0,135 | 0,120 | +8,33% | 298,48K | xx.xx | ||
35,57 | 35,80 | 35,38 | +0,20% | 296,11K | xx.xx | ||
0,1800 | 0,1900 | 0,1400 | +28,57% | 294,25K | xx.xx | ||
0,5700 | 0,5800 | 0,5500 | +3,64% | 261,25K | xx.xx | ||
1,42 | 1,44 | 1,38 | +2,16% | 260,4K | xx.xx | ||
7,120 | 7,120 | 6,600 | +7,39% | 259,75K | xx.xx | ||
0,730 | 0,750 | 0,670 | +15,87% | 248,03K | xx.xx | ||
0,630 | 0,670 | 0,620 | +5,00% | 242,33K | xx.xx | ||
3,15 | 3,21 | 3,00 | +6,78% | 236,04K | xx.xx | ||
0,4100 | 0,4500 | 0,4000 | +5,13% | 233,57K | xx.xx | ||
7,28 | 7,35 | 7,13 | +1,68% | 229,5K | xx.xx | ||
0,420 | 0,455 | 0,410 | +3,70% | 223,15K | xx.xx | ||
22,51 | 22,74 | 21,12 | +10,51% | 222,02K | xx.xx | ||
0,80 | 0,80 | 0,75 | +6,67% | 220,48K | xx.xx | ||
13,25 | 13,42 | 13,01 | +0,08% | 200,52K | xx.xx | ||
0,2650 | 0,2900 | 0,2300 | +6,00% | 185,54K | xx.xx | ||
3,870 | 4,000 | 3,850 | -1,53% | 184,36K | xx.xx | ||
6,11 | 6,18 | 5,94 | +0,83% | 182K | xx.xx | ||
61,02 | 61,58 | 60,64 | +0,11% | 154,26K | xx.xx | ||
0,17 | 0,18 | 0,16 | +9,38% | 149,5K | xx.xx | ||
1,22 | 1,24 | 1,15 | +1,67% | 143,83K | xx.xx | ||
3,68 | 3,74 | 3,59 | -1,08% | 143,38K | xx.xx | ||
23,87 | 24,11 | 22,98 | +7,33% | 139,16K | xx.xx | ||
0,2000 | 0,2000 | 0,1850 | 0,00% | 119,1K | xx.xx | ||
10,25 | 10,29 | 9,86 | +3,22% | 116,65K | xx.xx | ||
5,79 | 5,79 | 5,78 | +0,17% | 114,04K | xx.xx | ||
143,52 | 143,53 | 142,19 | +0,81% | 110,28K | xx.xx | ||
2,18 | 2,28 | 1,95 | +10,10% | 106,74K | xx.xx | ||
5,12 | 5,15 | 5,07 | +2,20% | 104,71K | xx.xx | ||
50,66 | 50,97 | 50,57 | +0,12% | 100,43K | xx.xx | ||
1,6700 | 1,6800 | 1,5600 | +7,05% | 97,6K | xx.xx | ||
0,0450 | 0,0500 | 0,0450 | -10,00% | 95,83K | xx.xx | ||
1,07 | 1,10 | 1,01 | +5,94% | 89,28K | xx.xx | ||
27,14 | 27,15 | 26,81 | +0,30% | 83,52K | xx.xx | ||
76,300 | 76,590 | 72,990 | +5,36% | 83,3K | xx.xx | ||
22,84 | 22,93 | 22,45 | +0,88% | 81,06K | xx.xx | ||
28,32 | 28,67 | 27,55 | +1,76% | 80,79K | xx.xx | ||
36,23 | 36,92 | 36,09 | +0,28% | 74,16K | xx.xx | ||
0,060 | 0,060 | 0,055 | +9,09% | 74K | xx.xx | ||
0,06 | 0,06 | 0,06 | +10,00% | 73K | xx.xx | ||
9,14 | 9,24 | 8,95 | +2,81% | 71,7K | xx.xx | ||
0,250 | 0,265 | 0,250 | 0,00% | 70,75K | xx.xx | ||
60,34 | 60,79 | 58,47 | +2,99% | 69,97K | xx.xx | ||
0,225 | 0,245 | 0,210 | +7,14% | 66,65K | xx.xx | ||
30,51 | 30,80 | 30,41 | -0,07% | 60,97K | xx.xx | ||
0,23 | 0,27 | 0,22 | -11,76% | 60,83K | xx.xx | ||
1,220 | 1,250 | 1,120 | +10,91% | 57,43K | xx.xx | ||
6,10 | 6,22 | 6,07 | -0,81% | 55,53K | xx.xx | ||
0,96 | 0,98 | 0,87 | +7,87% | 54,5K | xx.xx | ||
1,1200 | 1,1200 | 1,0800 | +4,67% | 49,48K | xx.xx | ||
12,46 | 12,58 | 11,45 | +6,13% | 45,32K | xx.xx | ||
0,1900 | 0,1950 | 0,1650 | +8,57% | 43,53K | xx.xx | ||
18,10 | 18,10 | 18,10 | +0,72% | 40K | xx.xx | ||
94,03 | 94,57 | 92,84 | +0,34% | 37,75K | xx.xx | ||
21,96 | 22,03 | 21,40 | +2,04% | 37,2K | xx.xx | ||
70,90 | 72,14 | 70,54 | -1,14% | 35,91K | xx.xx | ||
2,92 | 3,22 | 2,92 | -7,01% | 35,32K | xx.xx | ||
0,025 | 0,025 | 0,020 | +66,67% | 33,01K | xx.xx | ||
0,18 | 0,19 | 0,18 | +2,86% | 31,5K | xx.xx | ||
20,43 | 20,43 | 20,30 | +0,89% | 28,83K | xx.xx | ||
3,87 | 4,00 | 3,87 | -1,53% | 28,6K | xx.xx | ||
121,50 | 121,83 | 120,24 | +0,80% | 28,24K | xx.xx | ||
0,49 | 0,49 | 0,38 | +32,43% | 26,89K | xx.xx | ||
71,03 | 71,32 | 67,95 | +8,33% | 26,72K | xx.xx | ||
7,93 | 8,03 | 7,80 | +1,15% | 26,47K | xx.xx | ||
0,0500 | 0,0550 | 0,0500 | -9,09% | 22,96K | xx.xx | ||
15,74 | 15,97 | 15,46 | -0,76% | 22,1K | xx.xx | ||
0,0350 | 0,0400 | 0,0350 | -12,50% | 21,11K | xx.xx | ||
60,96 | 61,52 | 60,65 | -0,10% | 21K | xx.xx | ||
23,02 | 23,31 | 22,80 | +0,79% | 19,77K | xx.xx | ||
15,36 | 15,43 | 14,17 | +5,21% | 18,03K | xx.xx | ||
1,31 | 1,32 | 1,28 | +3,15% | 17,6K | xx.xx | ||
0,05 | 0,05 | 0,04 | -59,09% | 17,39K | xx.xx | ||
76,4700 | 76,4700 | 72,3000 | +5,11% | 16,23K | xx.xx | ||
3,26 | 3,30 | 3,26 | 0,00% | 15,85K | xx.xx | ||
27,62 | 27,62 | 27,41 | +1,10% | 14,48K | xx.xx | ||
22,48 | 22,74 | 21,95 | +10,52% | 13,76K | xx.xx | ||
22,77 | 22,80 | 22,76 | +0,75% | 11,72K | xx.xx | ||
1,21 | 1,23 | 1,15 | +2,54% | 11,2K | xx.xx | ||
2,19 | 2,27 | 2,00 | +10,61% | 10,3K | xx.xx | ||
22,25 | 23,01 | 21,00 | +12,94% | 10,28K | xx.xx | ||
0,2300 | 0,2300 | 0,2200 | +9,52% | 10K | xx.xx | ||
0,04 | 0,05 | 0,04 | 0,00% | 10K | xx.xx | ||
9,85 | 9,85 | 9,80 | +1,03% | 9,9K | xx.xx | ||
7,110 | 7,120 | 6,610 | +8,22% | 9,62K | xx.xx | ||
0,63 | 0,66 | 0,63 | +5,00% | 9,5K | xx.xx | ||
16,70 | 16,70 | 16,62 | +0,36% | 8,29K | xx.xx | ||
1,13 | 1,13 | 1,08 | +6,60% | 7,1K | xx.xx | ||
10,04 | 10,06 | 10,04 | -0,10% | 6,85K | xx.xx | ||
23,80 | 23,93 | 23,72 | -0,21% | 6,7K | xx.xx | ||
0,70 | 0,71 | 0,61 | +11,11% | 6,6K | xx.xx | ||
10,26 | 10,29 | 9,87 | +3,22% | 6,5K | xx.xx | ||
0,1500 | 0,1500 | 0,1500 | +15,38% | 6,38K | xx.xx | ||
16,60 | 16,72 | 16,60 | -0,60% | 6,3K | xx.xx | ||
23,34 | 23,34 | 23,29 | +1,04% | 5,77K | xx.xx | ||
5,14 | 5,15 | 5,08 | +2,59% | 5,4K | xx.xx | ||
23,26 | 24,01 | 23,01 | +1,09% | 5,2K | xx.xx | ||
24,00 | 24,00 | 23,83 | +0,21% | 4,2K | xx.xx | ||
2,29 | 2,29 | 2,29 | +22,46% | 3,9K | xx.xx | ||
61,50 | 61,53 | 61,46 | +1,02% | 3,31K | xx.xx | ||
5,78 | 5,79 | 5,78 | 0,00% | 3,3K | xx.xx | ||
17,25 | 17,25 | 17,20 | +0,23% | 2,96K | xx.xx | ||
60,34 | 60,60 | 58,71 | +2,72% | 2,7K | xx.xx | ||
12,24 | 12,24 | 12,10 | +1,92% | 2,6K | xx.xx | ||
0,5900 | 0,5900 | 0,5900 | 0,00% | 2,5K | xx.xx | ||
22,90 | 22,90 | 22,16 | +3,39% | 2,16K | xx.xx | ||
12,30 | 12,30 | 12,30 | +2,67% | 2,04K | xx.xx | ||
22,45 | 22,49 | 22,40 | +0,22% | 2K | xx.xx | ||
20,47 | 20,57 | 20,37 | +1,39% | 1,69K | xx.xx | ||
6,49 | 6,51 | 6,49 | 0,00% | 1,5K | xx.xx | ||
22,93 | 22,98 | 22,85 | +1,06% | 1,36K | xx.xx | ||
25,00 | 25,00 | 24,95 | +0,20% | 1,3K | xx.xx | ||
11,88 | 11,92 | 11,83 | +0,59% | 1,27K | xx.xx | ||
3,400 | 3,440 | 3,400 | -1,16% | 1,25K | xx.xx | ||
13,20 | 13,20 | 13,15 | +0,08% | 1,2K | xx.xx | ||
16,57 | 16,57 | 16,25 | +1,91% | 1,1K | xx.xx | ||
5,340 | 5,340 | 5,160 | +2,30% | 1,1K | xx.xx | ||
16,09 | 16,25 | 16,08 | +0,88% | 1,07K | xx.xx | ||
25,04 | 25,04 | 25,03 | +0,16% | 1K | xx.xx | ||
0,10 | 0,10 | 0,10 | +66,67% | 1K | xx.xx | ||
0,04 | 0,04 | 0,04 | -12,50% | 1K | xx.xx | ||
18,50 | 18,50 | 18,25 | +1,09% | 928 | xx.xx | ||
24,87 | 24,87 | 24,85 | +0,20% | 600 | xx.xx | ||
20,42 | 20,42 | 20,42 | +1,44% | 543 | xx.xx | ||
0,15 | 0,15 | 0,15 | 0,00% | 500 | xx.xx | ||
0,12 | 0,12 | 0,12 | -33,33% | 500 | xx.xx | ||
16,47 | 16,47 | 16,47 | +0,12% | 400 | xx.xx | ||
17,97 | 17,97 | 17,97 | +3,57% | 400 | xx.xx | ||
69,20 | 69,20 | 69,13 | +0,65% | 400 | xx.xx | ||
0,060 | 0,060 | 0,060 | +9,09% | 1 | xx.xx | ||
0,40 | 0,40 | 0,40 | +8,11% | 1 | xx.xx | ||
0,08 | 0,08 | 0,07 | +7,14% | 1 | xx.xx | ||
70,61 | 70,61 | 70,61 | +0,66% | 1 | xx.xx | ||
0,41 | 0,41 | 0,41 | +7,89% | 1 | xx.xx | ||
0,19 | 0,19 | 0,19 | 0,00% | 1 | xx.xx | ||
0,03 | 0,04 | 0,03 | 0,00% | 0 | xx.xx | ||
0,1200 | 0,1200 | 0,1100 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
21,00 | 21,00 | 20,25 | 0,00% | 0 | xx.xx | ||
18,50 | 18,53 | 18,50 | 0,00% | 0 | xx.xx | ||
19,90 | 19,90 | 19,89 | 0,00% | 0 | xx.xx | ||
17,01 | 17,04 | 17,01 | 0,00% | 0 | xx.xx | ||
0,2800 | 0,2800 | 0,2800 | 0,00% | 0 | xx.xx | ||
3,80 | 3,80 | 3,80 | 0,00% | 0 | xx.xx | ||
0,230 | 0,230 | 0,135 | 0,00% | 0 | xx.xx | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | xx.xx | ||
0,21 | 0,21 | 0,21 | 0,00% | 0 | xx.xx | ||
0,33 | 0,33 | 0,33 | 0,00% | 0 | xx.xx | ||
0,06 | 0,06 | 0,06 | 0,00% | 0 | xx.xx | ||
0,02 | 0,02 | 0,02 | 0,00% | 0 | xx.xx | ||
24,56 | 25,02 | 24,54 | 0,00% | 0 | xx.xx | ||
10,41 | 10,51 | 10,41 | 0,00% | 0 | xx.xx | ||
32,00 | 32,00 | 32,00 | 0,00% | 0 | xx.xx | ||
0,07 | 0,07 | 0,07 | 0,00% | 0 | xx.xx | ||
0,18 | 0,18 | 0,17 | 0,00% | 0 | xx.xx |