Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,870 | 3,880 | 3,700 | +4,88% | 1,38B | xx.xx | ||
5,900 | 5,900 | 5,610 | +6,12% | 1,33B | xx.xx | ||
4,710 | 4,730 | 4,500 | +5,37% | 623,47M | xx.xx | ||
3,81 | 3,84 | 3,67 | +3,53% | 255,77M | xx.xx | ||
19,82 | 20,35 | 19,70 | -0,80% | 128,49M | xx.xx | ||
2,880 | 2,950 | 2,860 | -1,37% | 95,51M | xx.xx | ||
5,02 | 5,04 | 4,90 | +2,87% | 81,04M | xx.xx | ||
12,54 | 13,12 | 12,46 | -0,16% | 64,94M | xx.xx | ||
397,00 | 401,00 | 394,60 | +3,98% | 58,43M | xx.xx | ||
2,47 | 2,57 | 2,41 | +2,07% | 57,64M | xx.xx | ||
14,62 | 14,66 | 14,10 | +2,81% | 53,33M | xx.xx | ||
3,500 | 3,550 | 3,470 | +0,29% | 52,11M | xx.xx | ||
11,92 | 12,38 | 11,80 | +1,02% | 52,02M | xx.xx | ||
2,590 | 2,670 | 2,550 | +1,57% | 51,02M | xx.xx | ||
5,510 | 5,650 | 5,470 | -0,72% | 47,99M | xx.xx | ||
4,69 | 4,98 | 4,16 | +13,56% | 45,11M | xx.xx | ||
18,46 | 18,98 | 18,30 | +0,44% | 43,18M | xx.xx | ||
6,230 | 6,250 | 6,000 | +4,01% | 39,46M | xx.xx | ||
9,13 | 9,32 | 8,81 | +6,04% | 34,07M | xx.xx | ||
0,990 | 1,040 | 0,980 | -1,00% | 31,03M | xx.xx | ||
3,77 | 3,80 | 3,64 | +3,01% | 28,79M | xx.xx | ||
8,290 | 8,490 | 8,190 | +0,36% | 23,93M | xx.xx | ||
4,690 | 4,750 | 4,660 | 0,00% | 22,78M | xx.xx | ||
3,51 | 3,57 | 3,39 | +1,45% | 22,46M | xx.xx | ||
7,24 | 7,39 | 7,00 | +0,42% | 19,94M | xx.xx | ||
3,650 | 3,780 | 3,620 | -1,35% | 18,64M | xx.xx | ||
8,50 | 8,68 | 8,10 | +4,94% | 17,83M | xx.xx | ||
8,220 | 8,500 | 8,080 | +3,53% | 16,9M | xx.xx | ||
0,219 | 0,320 | 0,204 | +23,03% | 16,64M | xx.xx | ||
25,80 | 25,90 | 25,20 | +2,79% | 16,04M | xx.xx | ||
21,40 | 22,00 | 21,25 | -1,83% | 13,56M | xx.xx | ||
10,12 | 10,20 | 9,58 | +5,53% | 12,76M | xx.xx | ||
0,510 | 1,500 | 0,415 | +39,73% | 12,67M | xx.xx | ||
7,54 | 7,70 | 7,39 | +0,80% | 12,29M | xx.xx | ||
19,42 | 20,30 | 18,90 | -3,38% | 11,55M | xx.xx | ||
1,130 | 1,180 | 1,090 | -1,74% | 10,83M | xx.xx | ||
17,68 | 18,26 | 17,60 | -1,23% | 10,68M | xx.xx | ||
7,150 | 7,970 | 7,030 | -9,38% | 9,83M | xx.xx | ||
5,05 | 5,18 | 4,98 | +1,20% | 8,29M | xx.xx | ||
37,50 | 38,45 | 36,65 | +1,49% | 7,67M | xx.xx | ||
5,31 | 5,68 | 5,20 | -2,03% | 7,3M | xx.xx | ||
15,54 | 16,76 | 15,34 | -0,64% | 7,17M | xx.xx | ||
4,36 | 4,43 | 4,09 | +5,31% | 6,49M | xx.xx | ||
2,090 | 2,120 | 2,070 | +0,48% | 6,24M | xx.xx | ||
3,770 | 3,880 | 3,760 | -2,08% | 5,59M | xx.xx | ||
11,78 | 12,00 | 11,08 | +7,09% | 5,57M | xx.xx | ||
5,28 | 5,30 | 5,08 | +3,13% | 5,46M | xx.xx | ||
38,65 | 39,50 | 37,80 | +2,79% | 5,19M | xx.xx | ||
0,24 | 0,25 | 0,21 | +22,56% | 5,18M | xx.xx | ||
0,300 | 0,315 | 0,290 | +3,45% | 4,56M | xx.xx | ||
1,770 | 1,810 | 1,750 | 0,00% | 4,55M | xx.xx | ||
5,50 | 5,65 | 5,50 | -2,31% | 4,21M | xx.xx | ||
0,042 | 0,045 | 0,037 | +27,27% | 3,83M | xx.xx | ||
3,71 | 3,79 | 3,57 | +1,37% | 3,83M | xx.xx | ||
0,095 | 0,099 | 0,069 | +46,15% | 3,56M | xx.xx | ||
3,43 | 3,46 | 3,33 | +3,63% | 3,38M | xx.xx | ||
8,62 | 8,74 | 8,04 | +7,48% | 3,26M | xx.xx | ||
0,044 | 0,044 | 0,041 | +4,76% | 3,15M | xx.xx | ||
0,520 | 0,520 | 0,500 | +1,96% | 3,01M | xx.xx | ||
53,75 | 55,30 | 51,30 | +5,19% | 2,96M | xx.xx | ||
52,95 | 54,40 | 52,05 | -0,38% | 2,9M | xx.xx | ||
0,34 | 0,35 | 0,30 | +11,29% | 2,81M | xx.xx | ||
5,050 | 5,220 | 4,980 | -0,39% | 2,76M | xx.xx | ||
4,38 | 4,46 | 4,19 | -0,90% | 2,55M | xx.xx | ||
0,080 | 0,082 | 0,076 | 0,00% | 2,53M | xx.xx | ||
430,80 | 436,60 | 428,40 | +2,04% | 2,26M | xx.xx | ||
12,28 | 12,50 | 12,10 | +1,15% | 2,21M | xx.xx | ||
0,680 | 0,680 | 0,670 | 0,00% | 2,06M | xx.xx | ||
3,810 | 3,930 | 3,780 | -1,30% | 2,05M | xx.xx | ||
2,87 | 3,01 | 2,87 | -4,33% | 1,93M | xx.xx | ||
6,84 | 6,99 | 6,80 | -1,44% | 1,75M | xx.xx | ||
69,35 | 70,25 | 68,70 | +0,07% | 1,7M | xx.xx | ||
18,20 | 18,34 | 17,22 | +3,53% | 1,59M | xx.xx | ||
2,66 | 2,80 | 2,66 | -0,75% | 1,49M | xx.xx | ||
0,097 | 0,099 | 0,090 | +3,19% | 1,23M | xx.xx | ||
12,42 | 12,48 | 12,10 | +2,14% | 1,17M | xx.xx | ||
0,960 | 0,960 | 0,930 | +3,23% | 1,08M | xx.xx | ||
0,980 | 0,990 | 0,970 | +1,03% | 1,07M | xx.xx | ||
105,70 | 106,70 | 100,00 | +6,39% | 900,4K | xx.xx | ||
51,65 | 56,00 | 45,00 | 0,00% | 799,5K | xx.xx | ||
1,91 | 1,93 | 1,88 | -1,04% | 725K | xx.xx | ||
1,500 | 1,510 | 1,490 | 0,00% | 700K | xx.xx | ||
0,510 | 0,510 | 0,500 | 0,00% | 669K | xx.xx | ||
76,75 | 77,10 | 75,90 | +0,92% | 651,8K | xx.xx | ||
1,63 | 1,70 | 1,50 | +10,14% | 618K | xx.xx | ||
3,69 | 3,72 | 3,53 | +1,93% | 408,8K | xx.xx | ||
0,190 | 0,190 | 0,182 | +6,15% | 320K | xx.xx | ||
1,170 | 1,180 | 1,150 | +2,63% | 296K | xx.xx | ||
0,204 | 0,206 | 0,200 | +0,49% | 296K | xx.xx | ||
0,890 | 0,940 | 0,770 | +23,61% | 272K | xx.xx | ||
0,96 | 0,96 | 0,93 | +1,05% | 215K | xx.xx | ||
0,465 | 0,465 | 0,440 | +5,68% | 206K | xx.xx | ||
2,400 | 2,400 | 2,290 | +2,13% | 199,5K | xx.xx | ||
23,85 | 23,90 | 23,45 | +2,58% | 188,5K | xx.xx | ||
1,000 | 1,000 | 0,960 | +3,09% | 180K | xx.xx | ||
4,210 | 4,210 | 3,970 | +8,23% | 174K | xx.xx | ||
2,660 | 2,660 | 2,560 | 0,00% | 154,72K | xx.xx | ||
51,70 | 53,00 | 47,80 | +5,73% | 153,2K | xx.xx | ||
6,04 | 6,06 | 5,99 | +0,83% | 148K | xx.xx | ||
0,275 | 0,275 | 0,228 | +27,91% | 72K | xx.xx | ||
1,200 | 1,200 | 1,190 | +1,69% | 50K | xx.xx | ||
13,48 | 13,52 | 13,12 | +2,28% | 45K | xx.xx | ||
1,80 | 1,80 | 1,80 | +0,56% | 37K | xx.xx | ||
4,14 | 4,15 | 4,00 | +3,50% | 33,2K | xx.xx | ||
367,00 | 370,00 | 365,20 | +3,56% | 32,6K | xx.xx | ||
201,80 | 202,00 | 199,00 | +1,82% | 32,06K | xx.xx | ||
83,65 | 84,10 | 82,50 | +3,85% | 24,7K | xx.xx | ||
8,10 | 8,10 | 8,03 | +1,00% | 14K | xx.xx | ||
15,30 | 15,62 | 15,30 | -0,65% | 7,4K | xx.xx | ||
26,50 | 26,50 | 26,50 | +1,15% | 3K | xx.xx | ||
2,600 | 2,600 | 2,600 | 0,00% | 1,11K | xx.xx | ||
0,222 | 0,229 | 0,221 | 0,00% | 0 | xx.xx | ||
0,068 | 0,080 | 0,060 | 0,00% | 0 | xx.xx | ||
1.620,00 | 1.620,00 | 1.620,00 | 0,00% | 0 | xx.xx | ||
0,330 | 0,335 | 0,330 | 0,00% | 0 | xx.xx | ||
0,510 | 0,510 | 0,510 | 0,00% | 0 | xx.xx |