Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
158,0 | 174,0 | 135,0 | +17,91% | 41,02M | xx.xx | ||
9.400,0 | 9.447,0 | 9.219,0 | +2,14% | 16,07M | xx.xx | ||
7.710,0 | 7.710,0 | 7.301,0 | +9,11% | 9,15M | xx.xx | ||
13.180,0 | 13.690,0 | 12.830,0 | +2,33% | 5,09M | xx.xx | ||
518,0 | 521,0 | 492,0 | +2,57% | 4,32M | xx.xx | ||
1.782,5 | 1.797,0 | 1.690,0 | +12,04% | 3,01M | xx.xx | ||
1.980,0 | 1.993,0 | 1.821,0 | +24,29% | 2,26M | xx.xx | ||
3.550,0 | 3.660,0 | 3.285,0 | +3,65% | 1,75M | xx.xx | ||
5.988,0 | 6.016,0 | 5.827,0 | +4,10% | 1,64M | xx.xx | ||
4.164,0 | 4.182,0 | 3.872,0 | +6,55% | 1,5M | xx.xx | ||
2.784,0 | 2.787,0 | 2.781,0 | +0,40% | 1,46M | xx.xx | ||
1.047,0 | 1.070,0 | 1.005,0 | +1,26% | 1,36M | xx.xx | ||
1.342,0 | 1.370,0 | 1.266,0 | +9,46% | 1,34M | xx.xx | ||
564,0 | 569,0 | 553,0 | +3,30% | 1,28M | xx.xx | ||
3.425,0 | 3.520,0 | 3.225,0 | +4,74% | 1,05M | xx.xx | ||
4.817,0 | 4.836,0 | 4.729,0 | +3,68% | 952K | xx.xx | ||
719,0 | 743,0 | 712,0 | +6,20% | 701,9K | xx.xx | ||
2.834,5 | 2.849,0 | 2.764,5 | +0,34% | 652,4K | xx.xx | ||
32.550,0 | 32.550,0 | 31.250,0 | +6,20% | 593,3K | xx.xx | ||
3.156,0 | 3.210,0 | 3.107,0 | +0,45% | 560,6K | xx.xx | ||
4.180,0 | 4.185,0 | 3.940,0 | +14,68% | 550,7K | xx.xx | ||
10.970,0 | 11.250,0 | 10.930,0 | +2,52% | 520,2K | xx.xx | ||
1.691,0 | 1.742,0 | 1.654,0 | +6,62% | 464,3K | xx.xx | ||
803,0 | 810,0 | 791,0 | +1,13% | 438,6K | xx.xx | ||
1.526,0 | 1.540,0 | 1.480,0 | +21,40% | 437,6K | xx.xx | ||
11.190,0 | 11.235,0 | 10.850,0 | +2,90% | 435,1K | xx.xx | ||
2.729,0 | 2.790,0 | 2.570,0 | +5,16% | 384K | xx.xx | ||
3.140,0 | 3.190,0 | 3.060,0 | +7,42% | 383,9K | xx.xx | ||
3.055,0 | 3.060,0 | 2.847,0 | +9,89% | 307,6K | xx.xx | ||
1.408,0 | 1.525,0 | 1.403,0 | +7,07% | 244,8K | xx.xx | ||
1.705,0 | 1.705,0 | 1.640,0 | +0,59% | 240,3K | xx.xx | ||
6.290,0 | 6.400,0 | 5.990,0 | +4,14% | 210,1K | xx.xx | ||
1.945,0 | 2.050,0 | 1.806,0 | +5,94% | 208,6K | xx.xx | ||
2.217,0 | 2.271,0 | 2.181,0 | +6,54% | 201,3K | xx.xx | ||
4.120,0 | 4.135,0 | 3.955,0 | +4,30% | 198K | xx.xx | ||
5.010,0 | 5.050,0 | 4.845,0 | +11,96% | 195K | xx.xx | ||
429,0 | 430,0 | 429,0 | 0,00% | 182,5K | xx.xx | ||
3.810,0 | 4.025,0 | 3.740,0 | +2,01% | 166K | xx.xx | ||
1.480,0 | 1.498,0 | 1.442,0 | +2,64% | 160,4K | xx.xx | ||
1.127,0 | 1.285,0 | 1.056,0 | +0,90% | 154,8K | xx.xx | ||
2.925,0 | 2.970,0 | 2.851,0 | +0,93% | 145K | xx.xx | ||
5.250,0 | 5.350,0 | 5.160,0 | +2,74% | 133K | xx.xx | ||
1.655,0 | 1.663,0 | 1.600,0 | +2,35% | 129,2K | xx.xx | ||
5.120,0 | 5.120,0 | 4.580,0 | +15,97% | 128,5K | xx.xx | ||
2.784,0 | 2.940,0 | 2.780,0 | -0,46% | 127,5K | xx.xx | ||
20.110,0 | 21.100,0 | 19.960,0 | -1,81% | 123,5K | xx.xx | ||
4.910,0 | 5.020,0 | 4.735,0 | +5,14% | 119,7K | xx.xx | ||
2.946,0 | 2.947,0 | 2.946,0 | 0,00% | 113,9K | xx.xx | ||
7.980,0 | 8.180,0 | 7.930,0 | -1,48% | 103,7K | xx.xx | ||
1.235,0 | 1.249,0 | 1.197,0 | +2,07% | 99,7K | xx.xx | ||
1.474,0 | 1.490,0 | 1.439,0 | +1,73% | 97,4K | xx.xx | ||
746,0 | 760,0 | 737,0 | +0,40% | 96,1K | xx.xx | ||
2.258,0 | 2.265,0 | 2.216,0 | +1,21% | 77,3K | xx.xx | ||
995,0 | 995,0 | 921,0 | +9,58% | 75,2K | xx.xx | ||
1.752,0 | 1.800,0 | 1.746,0 | -1,57% | 70,8K | xx.xx | ||
2.949,0 | 2.960,0 | 2.867,0 | +2,32% | 65K | xx.xx | ||
967,00 | 979,00 | 901,00 | +5,57% | 58,8K | xx.xx | ||
1.239,0 | 1.240,0 | 1.184,0 | +3,68% | 53,9K | xx.xx | ||
770,0 | 778,0 | 758,0 | -0,90% | 41,4K | xx.xx | ||
3.195,0 | 3.300,0 | 3.165,0 | -1,39% | 38,8K | xx.xx | ||
1.988,0 | 1.996,0 | 1.950,0 | +1,74% | 36,6K | xx.xx | ||
1.075,0 | 1.087,0 | 1.063,0 | +0,84% | 36,3K | xx.xx | ||
1.955,0 | 2.145,0 | 1.850,0 | +11,71% | 29K | xx.xx | ||
842,0 | 854,0 | 838,0 | 0,00% | 24,7K | xx.xx | ||
3.810,0 | 3.880,0 | 3.510,0 | +9,48% | 22,6K | xx.xx | ||
477,0 | 500,0 | 476,0 | -3,44% | 18,9K | xx.xx | ||
2.090,0 | 2.139,0 | 2.055,0 | +0,43% | 18,8K | xx.xx | ||
2.814,0 | 2.880,0 | 2.814,0 | -1,95% | 17,1K | xx.xx | ||
3.990,0 | 4.065,0 | 3.960,0 | 0,00% | 12,3K | xx.xx | ||
1.822,0 | 1.850,0 | 1.796,0 | +0,11% | 11,1K | xx.xx | ||
937,0 | 949,0 | 930,0 | -0,32% | 7,8K | xx.xx | ||
2.139,0 | 2.152,0 | 2.120,0 | +0,80% | 7,3K | xx.xx | ||
1.806,0 | 1.849,0 | 1.801,0 | 0,00% | 7,2K | xx.xx | ||
3.580,0 | 3.870,0 | 3.455,0 | +8,65% | 6,7K | xx.xx | ||
1.389,0 | 1.389,0 | 1.345,0 | +2,97% | 5K | xx.xx | ||
2.189,0 | 2.190,0 | 2.136,0 | +5,24% | 4K | xx.xx | ||
3.570,0 | 3.635,0 | 3.570,0 | -1,24% | 2,4K | xx.xx | ||
4.900,0 | 5.000,0 | 4.900,0 | -2,00% | 500 | xx.xx |