Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
35,00 | 36,00 | 33,50 | +6,06% | 246,33M | xx.xx | ||
170,50 | 174,00 | 165,50 | -0,87% | 156,61M | xx.xx | ||
56,60 | 57,00 | 54,70 | +4,24% | 78,38M | xx.xx | ||
46,55 | 46,90 | 42,80 | +9,14% | 68,17M | xx.xx | ||
73,80 | 74,10 | 71,50 | +3,65% | 52,05M | xx.xx | ||
51,20 | 51,20 | 46,30 | +9,99% | 42,31M | xx.xx | ||
839,00 | 844,00 | 837,00 | +1,70% | 41,81M | xx.xx | ||
50,50 | 52,40 | 47,95 | +5,87% | 36,49M | xx.xx | ||
63,90 | 68,50 | 62,90 | 0,00% | 35,62M | xx.xx | ||
73,20 | 75,00 | 68,00 | +7,33% | 30,11M | xx.xx | ||
26,05 | 26,25 | 25,85 | -0,19% | 26,45M | xx.xx | ||
240,50 | 270,50 | 239,00 | -3,22% | 26,18M | xx.xx | ||
90,70 | 93,50 | 88,80 | +2,49% | 25,88M | xx.xx | ||
125,50 | 125,50 | 120,00 | +9,61% | 23,45M | xx.xx | ||
21,60 | 24,55 | 21,50 | -5,26% | 23,07M | xx.xx | ||
22,55 | 22,95 | 22,50 | +0,45% | 22,63M | xx.xx | ||
31,85 | 32,40 | 31,80 | +1,27% | 21,93M | xx.xx | ||
28,00 | 28,35 | 27,90 | +0,36% | 21,77M | xx.xx | ||
58,00 | 58,00 | 55,60 | +9,85% | 19,56M | xx.xx | ||
38,40 | 39,40 | 37,80 | +0,26% | 19,28M | xx.xx | ||
10,60 | 10,70 | 10,55 | +0,95% | 15,98M | xx.xx | ||
30,90 | 31,95 | 29,20 | +2,15% | 15,55M | xx.xx | ||
49,30 | 51,00 | 48,35 | +1,86% | 14,2M | xx.xx | ||
52,20 | 53,40 | 51,80 | +1,36% | 12,38M | xx.xx | ||
498,00 | 517,00 | 495,50 | -2,73% | 11,12M | xx.xx | ||
79,10 | 79,30 | 78,00 | +1,02% | 10,44M | xx.xx | ||
28,50 | 30,20 | 28,40 | -1,72% | 9,62M | xx.xx | ||
45,60 | 46,00 | 45,50 | 0,00% | 9,03M | xx.xx | ||
51,60 | 53,50 | 51,40 | +0,19% | 8,74M | xx.xx | ||
86,50 | 88,70 | 84,80 | +1,41% | 7,4M | xx.xx | ||
8,84 | 9,15 | 8,62 | +3,03% | 6,59M | xx.xx | ||
139,00 | 139,00 | 128,00 | +9,88% | 5,8M | xx.xx | ||
18,70 | 19,55 | 18,40 | +4,76% | 5,77M | xx.xx | ||
31,05 | 31,90 | 29,25 | +7,07% | 5,48M | xx.xx | ||
34,35 | 34,60 | 34,10 | +0,29% | 5,13M | xx.xx | ||
58,40 | 59,90 | 58,40 | 0,00% | 4,98M | xx.xx | ||
9,80 | 9,86 | 9,75 | +1,24% | 4,65M | xx.xx | ||
16,00 | 16,45 | 15,85 | +0,31% | 4,37M | xx.xx | ||
41,70 | 42,40 | 41,05 | +2,46% | 4,26M | xx.xx | ||
105,00 | 105,50 | 105,00 | +0,48% | 3,9M | xx.xx | ||
2.595,00 | 2.650,00 | 2.475,00 | +5,06% | 3,71M | xx.xx | ||
19,60 | 19,90 | 19,20 | +2,62% | 3,24M | xx.xx | ||
20,00 | 20,10 | 14,85 | +34,68% | 3,22M | xx.xx | ||
68,50 | 68,50 | 66,70 | +1,63% | 3M | xx.xx | ||
176,00 | 180,00 | 170,50 | +4,14% | 2,48M | xx.xx | ||
103,00 | 103,50 | 101,00 | +1,48% | 2,17M | xx.xx | ||
31,05 | 31,80 | 30,75 | +0,32% | 1,87M | xx.xx | ||
65,80 | 66,50 | 64,60 | +2,33% | 1,59M | xx.xx | ||
33,80 | 34,35 | 33,60 | +0,60% | 1,18M | xx.xx | ||
67,20 | 68,60 | 66,40 | +1,20% | 947,97K | xx.xx | ||
210,00 | 214,50 | 208,00 | +0,48% | 747,6K | xx.xx | ||
36,25 | 36,75 | 36,05 | +0,83% | 482,87K | xx.xx | ||
61,60 | 61,90 | 61,10 | +0,33% | 453,44K | xx.xx | ||
34,75 | 35,25 | 34,60 | -1,42% | 349,39K | xx.xx | ||
29,50 | 29,50 | 26,65 | +9,87% | 310,47K | xx.xx | ||
47,65 | 49,50 | 47,50 | -2,16% | 222,05K | xx.xx | ||
15,75 | 15,85 | 15,70 | +0,32% | 148,74K | xx.xx | ||
106,00 | 108,00 | 104,00 | +0,47% | 132,72K | xx.xx | ||
19,20 | 19,60 | 18,90 | 0,00% | 102,62K | xx.xx | ||
81,00 | 81,00 | 79,50 | +1,25% | 34,89K | xx.xx | ||
149,00 | 149,00 | 136,50 | +9,96% | 26,96K | xx.xx | ||
34,95 | 34,95 | 31,75 | +9,91% | 23,92K | xx.xx | ||
48,10 | 48,75 | 47,75 | 0,00% | 13,54K | xx.xx | ||
21,35 | 22,30 | 20,55 | +2,15% | 8,2K | xx.xx | ||
80,60 | 80,60 | 74,40 | +9,96% | 7,75K | xx.xx | ||
85,10 | 86,00 | 76,90 | +8,68% | 5,86K | xx.xx | ||
84,20 | 88,00 | 83,60 | -3,77% | 5,39K | xx.xx | ||
22,75 | 23,90 | 21,40 | +0,89% | 4,23K | xx.xx | ||
222,00 | 227,50 | 215,50 | +3,50% | 3,7K | xx.xx | ||
15,90 | 16,70 | 14,65 | +2,25% | 3,33K | xx.xx | ||
46,55 | 49,60 | 45,90 | -3,02% | 3,25K | xx.xx | ||
50,50 | 51,20 | 48,50 | +4,12% | 3,24K | xx.xx | ||
225,00 | 236,00 | 223,00 | +0,67% | 2,04K | xx.xx | ||
61,30 | 61,30 | 56,90 | +9,86% | 1,55K | xx.xx | ||
122,50 | 122,50 | 113,00 | +9,87% | 1,54K | xx.xx | ||
116,00 | 123,00 | 114,50 | +0,43% | 1,26K | xx.xx | ||
39,90 | 40,35 | 39,40 | 0,00% | 1,19K | xx.xx | ||
46,50 | 47,20 | 46,20 | -0,53% | 1,13K | xx.xx | ||
63,00 | 65,80 | 63,00 | -3,37% | 816 | xx.xx | ||
122,00 | 125,00 | 119,00 | +5,63% | 718 | xx.xx | ||
57,10 | 57,70 | 55,70 | +4,20% | 541 | xx.xx | ||
142,50 | 146,50 | 141,00 | -1,04% | 460 | xx.xx | ||
80,50 | 81,70 | 80,10 | +0,25% | 378 | xx.xx | ||
102,50 | 105,00 | 101,00 | +1,49% | 367 | xx.xx | ||
119,50 | 119,50 | 114,00 | +9,63% | 261 | xx.xx | ||
126,00 | 128,00 | 125,50 | 0,00% | 190 | xx.xx | ||
53,20 | 53,40 | 52,70 | +1,33% | 78 | xx.xx | ||
66,60 | 67,10 | 66,10 | +0,76% | 57 | xx.xx | ||
17,80 | 18,45 | 17,40 | -0,56% | 22 | xx.xx | ||
58,10 | 59,40 | 56,50 | +3,38% | 13 | xx.xx | ||
85,00 | 85,20 | 84,70 | +0,35% | 12 | xx.xx |