Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
19,23 | 19,30 | 18,52 | +1,85% | 2,14M | xx.xx | ||
0,1640 | 0,1644 | 0,1600 | +2,63% | 1,77M | xx.xx | ||
14,40 | 14,49 | 14,04 | +2,93% | 1,59M | xx.xx | ||
0,520 | 0,524 | 0,500 | +4,21% | 796,09K | xx.xx | ||
9,00 | 9,08 | 8,80 | +1,83% | 414,4K | xx.xx | ||
50,86 | 51,04 | 49,93 | +1,72% | 279,13K | xx.xx | ||
17,04 | 17,08 | 16,78 | +1,76% | 274,8K | xx.xx | ||
2,16 | 2,17 | 2,12 | +1,79% | 198,34K | xx.xx | ||
2,9780 | 2,9950 | 2,9160 | +1,64% | 195,39K | xx.xx | ||
2,89 | 2,99 | 2,85 | +3,21% | 157,53K | xx.xx | ||
42,92 | 42,96 | 41,86 | +2,34% | 102,25K | xx.xx | ||
7,425 | 7,470 | 7,355 | +1,57% | 101,45K | xx.xx | ||
1,01 | 1,03 | 0,97 | +3,79% | 74,39K | xx.xx | ||
5,76 | 5,96 | 5,66 | +1,95% | 53,7K | xx.xx | ||
85,1000 | 85,9000 | 83,6500 | +1,31% | 35,53K | xx.xx | ||
1,59 | 1,61 | 1,57 | +1,40% | 21,46K | xx.xx | ||
0,390 | 0,394 | 0,364 | +4,56% | 15,9K | xx.xx | ||
0,442 | 0,442 | 0,429 | +2,55% | 15,19K | xx.xx | ||
2,8500 | 2,9700 | 2,7400 | +4,40% | 12,67K | xx.xx | ||
5,42 | 5,54 | 5,30 | +1,50% | 11,82K | xx.xx | ||
29,04 | 29,36 | 27,52 | +1,47% | 10,17K | xx.xx | ||
6,46 | 6,46 | 6,04 | +6,25% | 9,36K | xx.xx | ||
1,98 | 2,00 | 1,91 | +3,56% | 9,32K | xx.xx | ||
2,70 | 2,70 | 2,62 | +1,50% | 8,9K | xx.xx | ||
1,055 | 1,055 | 1,030 | +1,44% | 8,33K | xx.xx | ||
4,05 | 4,09 | 3,98 | +1,76% | 8,19K | xx.xx | ||
0,634 | 0,638 | 0,620 | +2,59% | 7,35K | xx.xx | ||
6,080 | 6,140 | 5,980 | +1,67% | 6,18K | xx.xx | ||
7,86 | 7,98 | 7,64 | +3,42% | 5,29K | xx.xx | ||
3,92 | 3,92 | 3,86 | +1,55% | 5,24K | xx.xx | ||
12,75 | 12,90 | 12,20 | +4,94% | 3,89K | xx.xx | ||
47,80 | 47,85 | 46,25 | +2,91% | 3,3K | xx.xx | ||
7,980 | 8,010 | 7,840 | +1,92% | 3,06K | xx.xx | ||
30,75 | 30,75 | 30,25 | +1,99% | 3,05K | xx.xx | ||
0,39 | 0,39 | 0,33 | +3,21% | 2,87K | xx.xx | ||
16,80 | 16,80 | 16,10 | +3,07% | 2,75K | xx.xx | ||
1,58 | 1,58 | 1,57 | +2,93% | 2,73K | xx.xx | ||
34,100 | 34,600 | 33,000 | +1,79% | 2,54K | xx.xx | ||
1,35 | 1,35 | 1,32 | +2,28% | 2,47K | xx.xx | ||
3,200 | 3,200 | 2,890 | +7,02% | 2,26K | xx.xx | ||
2,25 | 2,25 | 2,21 | +2,04% | 2,25K | xx.xx | ||
0,60 | 0,60 | 0,55 | +6,01% | 2,24K | xx.xx | ||
5,880 | 5,960 | 5,860 | +1,38% | 2,07K | xx.xx | ||
4,32 | 4,32 | 4,16 | +5,62% | 1,34K | xx.xx | ||
2,360 | 2,360 | 2,300 | +3,51% | 1,02K | xx.xx | ||
2,590 | 2,590 | 2,480 | +4,86% | 836 | xx.xx | ||
34,90 | 34,90 | 33,90 | +1,45% | 674 | xx.xx | ||
2,970 | 2,990 | 2,900 | +2,41% | 547 | xx.xx | ||
3,210 | 3,210 | 3,160 | +1,90% | 157 | xx.xx | ||
3,46 | 3,46 | 3,46 | +3,59% | 5 | xx.xx |