Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
6,222 | 6,260 | 6,178 | +0,74% | 6,08M | xx.xx | ||
1,309 | 1,329 | 1,247 | +2,35% | 4,88M | xx.xx | ||
36,26 | 36,26 | 35,10 | +1,10% | 3,42M | xx.xx | ||
14,48 | 14,87 | 14,21 | +0,66% | 1,83M | xx.xx | ||
16,22 | 16,87 | 15,93 | +6,22% | 1,76M | xx.xx | ||
94,86 | 94,86 | 93,38 | +0,96% | 734,18K | xx.xx | ||
45,52 | 45,75 | 45,30 | +0,77% | 686,25K | xx.xx | ||
40,32 | 40,54 | 40,06 | +0,65% | 635,14K | xx.xx | ||
132,65 | 133,10 | 129,15 | +0,80% | 444,44K | xx.xx | ||
48,29 | 48,37 | 47,68 | +1,62% | 430,03K | xx.xx | ||
108,05 | 109,10 | 105,50 | +2,51% | 405,37K | xx.xx | ||
851,00 | 852,70 | 840,20 | +1,23% | 386,5K | xx.xx | ||
2,81 | 2,83 | 2,74 | +0,72% | 374,88K | xx.xx | ||
3,17 | 3,17 | 3,01 | +2,06% | 367,92K | xx.xx | ||
21,56 | 21,90 | 20,88 | +4,86% | 345,37K | xx.xx | ||
17,81 | 17,81 | 17,20 | +2,12% | 343,74K | xx.xx | ||
5,46 | 5,59 | 5,37 | +2,82% | 295,74K | xx.xx | ||
0,76 | 0,79 | 0,75 | +1,73% | 278,15K | xx.xx | ||
13,78 | 13,78 | 13,48 | +1,47% | 191,86K | xx.xx | ||
3,80 | 3,81 | 3,58 | +6,15% | 178,05K | xx.xx | ||
48,18 | 48,70 | 47,50 | +1,65% | 161,63K | xx.xx | ||
638,80 | 643,60 | 617,60 | +3,33% | 149,83K | xx.xx | ||
16,70 | 16,86 | 16,50 | +1,21% | 145,66K | xx.xx | ||
40,40 | 40,68 | 39,86 | +1,71% | 132,59K | xx.xx | ||
22,68 | 22,80 | 22,28 | +1,07% | 130,82K | xx.xx | ||
0,3100 | 0,3100 | 0,2800 | +9,15% | 125,02K | xx.xx | ||
18,20 | 18,22 | 17,78 | +2,02% | 95,23K | xx.xx | ||
147,40 | 148,05 | 144,00 | +2,04% | 87,67K | xx.xx | ||
40,25 | 40,30 | 39,40 | +2,16% | 75,21K | xx.xx | ||
26,90 | 26,90 | 26,34 | +1,82% | 61,74K | xx.xx | ||
0,0675 | 0,0680 | 0,0615 | +5,47% | 61,23K | xx.xx | ||
1.279,40 | 1.291,20 | 1.252,00 | +1,46% | 57,58K | xx.xx | ||
12,62 | 12,79 | 12,43 | +0,99% | 27,6K | xx.xx | ||
0,5960 | 0,5960 | 0,5500 | +8,36% | 27,51K | xx.xx | ||
10,25 | 10,25 | 9,92 | +2,71% | 23,8K | xx.xx | ||
17,76 | 17,76 | 17,62 | +0,91% | 22,14K | xx.xx | ||
22,65 | 22,70 | 22,10 | +1,57% | 21,15K | xx.xx | ||
22,60 | 22,60 | 22,15 | +0,67% | 13,14K | xx.xx | ||
5,15 | 5,15 | 5,05 | +0,98% | 10,72K | xx.xx | ||
5,72 | 6,00 | 5,62 | +2,14% | 9,86K | xx.xx | ||
0,5800 | 0,5800 | 0,5700 | +0,87% | 7,64K | xx.xx | ||
3,170 | 3,170 | 3,060 | +3,59% | 7,52K | xx.xx | ||
37,66 | 37,66 | 35,90 | +3,86% | 6,74K | xx.xx | ||
63,30 | 63,30 | 63,30 | +0,72% | 5,23K | xx.xx | ||
64,00 | 64,00 | 62,40 | +1,59% | 4,2K | xx.xx | ||
1,3400 | 1,3900 | 1,3300 | +0,75% | 2,37K | xx.xx | ||
1,80 | 1,80 | 1,80 | +1,69% | 2,27K | xx.xx | ||
1,280 | 1,280 | 1,220 | +4,07% | 1,35K | xx.xx | ||
1,05 | 1,05 | 1,04 | +6,06% | 435 | xx.xx | ||
7,80 | 7,80 | 7,80 | +4,70% | 112 | xx.xx |