Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2.511 | 2.518 | 2.403 | +6,08% | 6,71M | xx.xx | ||
264 | 265 | 262 | +0,76% | 1,45M | xx.xx | ||
10.694 | 10.763 | 10.361 | +3,56% | 908,51K | xx.xx | ||
603 | 606 | 599 | +0,84% | 646,85K | xx.xx | ||
1.171 | 1.173 | 1.149 | +2,09% | 643,16K | xx.xx | ||
4.228 | 4.229 | 4.120 | +1,12% | 491,65K | xx.xx | ||
341 | 345 | 331 | +3,33% | 482,79K | xx.xx | ||
13.489 | 13.676 | 13.340 | +1,55% | 477,83K | xx.xx | ||
1.100 | 1.125 | 1.074 | +3,19% | 293,53K | xx.xx | ||
26.759 | 26.760 | 26.229 | +1,47% | 197,17K | xx.xx | ||
9.575 | 9.677 | 9.376 | +2,00% | 196,68K | xx.xx | ||
5.298 | 5.330 | 5.216 | +1,57% | 135,12K | xx.xx | ||
41 | 41 | 40 | +2,50% | 131,51K | xx.xx | ||
1.568 | 1.585 | 1.561 | +1,16% | 127,29K | xx.xx | ||
25,00 | 25,00 | 21,00 | +25,00% | 120,5K | xx.xx | ||
4.008,00 | 4.038,00 | 3.970,00 | +0,96% | 110,51K | xx.xx | ||
4.101,00 | 4.142,00 | 4.057,00 | +0,89% | 107,33K | xx.xx | ||
2.464 | 2.464 | 2.410 | +1,86% | 104,72K | xx.xx | ||
22.888 | 22.910 | 22.061 | +1,72% | 87,61K | xx.xx | ||
6.825 | 6.850 | 6.750 | +1,58% | 77,45K | xx.xx | ||
460,00 | 478,00 | 460,00 | +2,22% | 72,09K | xx.xx | ||
79.226 | 79.929 | 76.000 | +4,94% | 66,58K | xx.xx | ||
1.313 | 1.324 | 1.305 | +0,54% | 64,74K | xx.xx | ||
13.143,00 | 13.351,00 | 12.901,00 | +1,83% | 62,08K | xx.xx | ||
10.320 | 10.320 | 10.186 | +1,47% | 51,15K | xx.xx | ||
80 | 80 | 80 | +1,27% | 50,36K | xx.xx | ||
2.349,00 | 2.365,00 | 2.288,00 | +0,95% | 45,17K | xx.xx | ||
4.529 | 4.556 | 4.516 | +1,41% | 40,74K | xx.xx | ||
8.730 | 8.790 | 8.601 | +0,69% | 38,18K | xx.xx | ||
9.683 | 9.693 | 9.550 | +0,83% | 35,87K | xx.xx | ||
156 | 156 | 150 | +2,63% | 25,76K | xx.xx | ||
3.785 | 3.799 | 3.757 | +1,10% | 17,25K | xx.xx | ||
6.785 | 6.785 | 6.696 | +1,57% | 16,99K | xx.xx | ||
1.160 | 1.168 | 1.150 | +0,87% | 16,73K | xx.xx | ||
44 | 44 | 44 | +2,33% | 16,14K | xx.xx | ||
530,00 | 534,00 | 510,00 | +2,12% | 12,66K | xx.xx | ||
2.730 | 2.730 | 2.671 | +1,71% | 10,48K | xx.xx | ||
450 | 450 | 450 | +2,74% | 7K | xx.xx | ||
850 | 880 | 826 | +1,31% | 6,9K | xx.xx | ||
202 | 212 | 186 | +1,00% | 6,89K | xx.xx | ||
745 | 745 | 745 | +1,09% | 1,4K | xx.xx | ||
55.000,00 | 55.000,00 | 51.520,00 | +7,21% | 1,2K | xx.xx | ||
5.214 | 5.214 | 5.122 | +1,68% | 1,08K | xx.xx | ||
2.176 | 2.176 | 2.100 | +3,62% | 297 | xx.xx | ||
1.680 | 1.680 | 1.660 | +1,20% | 214 | xx.xx | ||
815 | 815 | 815 | +29,37% | 111 | xx.xx | ||
416 | 416 | 416 | +0,97% | 57 | xx.xx | ||
15.372 | 15.372 | 15.372 | +2,48% | 55 | xx.xx | ||
4.200,00 | 4.200,00 | 4.200,00 | +16,67% | 50 | xx.xx | ||
4.300.000 | 4.300.000 | 4.300.000 | +0,92% | 15 | xx.xx |