Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,663 | 1,676 | 1,663 | +1,34% | 2,49M | xx.xx | |
0,9830 | 0,9880 | 0,9550 | +2,82% | 357,03K | xx.xx | ||
0,430 | 0,437 | 0,414 | +4,12% | 75,06K | xx.xx | ||
1,1440 | 1,1500 | 1,1440 | +0,35% | 50,89K | xx.xx | ||
2,030 | 2,050 | 2,015 | +0,25% | 46,15K | xx.xx | ||
OPAP SAderived | 15,580 | 15,650 | 15,570 | +0,19% | 43,4K | xx.xx | |
8,40 | 8,41 | 8,38 | +0,82% | 38,48K | xx.xx | ||
Hellenic Telecderived | 14,25 | 14,25 | 14,12 | +0,85% | 29,83K | xx.xx | |
1,4100 | 1,4200 | 1,3700 | +1,44% | 29,45K | xx.xx | ||
2,215 | 2,230 | 2,210 | +0,68% | 28,31K | xx.xx | ||
6,14 | 6,15 | 6,05 | +1,15% | 18,73K | xx.xx | ||
5,37 | 5,40 | 5,33 | +1,32% | 18,43K | xx.xx | ||
12,00 | 12,00 | 12,00 | 0,00% | 18K | xx.xx | ||
Public Powerderived | 11,69 | 11,74 | 11,69 | +0,09% | 11,35K | xx.xx | |
4,050 | 4,060 | 4,045 | +0,25% | 6,49K | xx.xx | ||
0,93 | 0,93 | 0,93 | +0,98% | 5,11K | xx.xx | ||
9,46 | 9,48 | 9,46 | +0,11% | 4,04K | xx.xx | ||
1,970 | 1,980 | 1,960 | +0,25% | 3,15K | xx.xx | ||
5,92 | 5,98 | 5,92 | +0,34% | 2,96K | xx.xx | ||
1,7300 | 1,7300 | 1,6950 | +1,76% | 2,53K | xx.xx | ||
1,886 | 1,886 | 1,872 | +0,75% | 2,37K | xx.xx | ||
3,040 | 3,050 | 3,005 | +0,66% | 1,61K | xx.xx | ||
0,5800 | 0,5800 | 0,5550 | +1,75% | 1,6K | xx.xx | ||
9,34 | 9,38 | 9,30 | +0,21% | 1,34K | xx.xx | ||
4,12 | 4,12 | 4,10 | +0,73% | 1,13K | xx.xx | ||
21,40 | 21,50 | 21,00 | +0,47% | 546 | xx.xx | ||
1,93 | 1,93 | 1,92 | +1,58% | 492 | xx.xx | ||
1,18 | 1,18 | 1,18 | +2,16% | 460 | xx.xx | ||
0,53 | 0,53 | 0,44 | +20,45% | 431 | xx.xx | ||
8,38 | 8,38 | 8,38 | +0,96% | 400 | xx.xx | ||
4,700 | 4,700 | 4,655 | +1,08% | 325 | xx.xx | ||
0,3430 | 0,3430 | 0,3430 | +2,39% | 160 | xx.xx | ||
0,8900 | 0,8900 | 0,8600 | +3,49% | 120 | xx.xx | ||
11,00 | 11,10 | 11,00 | +1,85% | 113 | xx.xx | ||
1,720 | 1,720 | 1,680 | +2,38% | 105 | xx.xx | ||
4,0600 | 4,0600 | 4,0600 | +1,25% | 100 | xx.xx | ||
2,850 | 2,850 | 2,850 | +1,06% | 1 | xx.xx |