Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
33,12 | 33,41 | 32,79 | -0,54% | 10,07M | xx.xx | ||
3,467 | 3,475 | 3,441 | +0,38% | 8,95M | xx.xx | ||
16,23 | 16,23 | 16,06 | +0,23% | 8,53M | xx.xx | ||
6,278 | 6,372 | 6,226 | +0,90% | 5,97M | xx.xx | ||
15,73 | 15,82 | 15,41 | +0,38% | 4,94M | xx.xx | ||
24,34 | 24,42 | 23,62 | +2,92% | 3,94M | xx.xx | ||
0,859 | 0,862 | 0,843 | +1,06% | 3,68M | xx.xx | ||
36,63 | 36,63 | 35,91 | +1,02% | 3,65M | xx.xx | ||
29,23 | 29,28 | 28,53 | +0,45% | 2,33M | xx.xx | ||
25,41 | 25,65 | 25,22 | +0,63% | 1,87M | xx.xx | ||
14,49 | 14,85 | 14,40 | +0,10% | 1,66M | xx.xx | ||
49,87 | 49,87 | 49,56 | +0,40% | 1,45M | xx.xx | ||
3,704 | 3,730 | 3,676 | +0,60% | 1,33M | xx.xx | ||
28,16 | 28,40 | 28,06 | -0,35% | 1,12M | xx.xx | ||
5,68 | 5,79 | 5,68 | -1,30% | 1M | xx.xx | ||
95,34 | 95,40 | 94,46 | +0,51% | 977,03K | xx.xx | ||
2,66 | 2,85 | 2,61 | -5,52% | 951K | xx.xx | ||
40,28 | 40,46 | 39,96 | -0,10% | 643,96K | xx.xx | ||
45,75 | 45,75 | 45,36 | +0,51% | 629,45K | xx.xx | ||
16,67 | 16,97 | 16,08 | +2,77% | 576,6K | xx.xx | ||
134,60 | 136,25 | 133,05 | +1,47% | 489,34K | xx.xx | ||
25,64 | 25,98 | 25,54 | +0,16% | 455,63K | xx.xx | ||
18,30 | 18,59 | 17,80 | +2,77% | 443,94K | xx.xx | ||
48,61 | 48,72 | 48,33 | +0,66% | 433,13K | xx.xx | ||
65,06 | 65,28 | 64,52 | -0,52% | 408,97K | xx.xx | ||
859,10 | 866,60 | 858,90 | +0,95% | 387,98K | xx.xx | ||
107,35 | 108,30 | 106,30 | -0,65% | 384,08K | xx.xx | ||
50,52 | 50,70 | 50,20 | +0,36% | 359,17K | xx.xx | ||
146,45 | 146,70 | 145,00 | +0,76% | 342,1K | xx.xx | ||
21,98 | 22,10 | 21,52 | +1,95% | 296,46K | xx.xx | ||
23,040 | 23,060 | 22,760 | +0,35% | 283,34K | xx.xx | ||
13,89 | 13,99 | 13,80 | -0,29% | 280,05K | xx.xx | ||
27,40 | 28,42 | 27,18 | +1,86% | 253,1K | xx.xx | ||
25,52 | 25,68 | 25,00 | -0,62% | 251,48K | xx.xx | ||
59,75 | 60,75 | 59,75 | -1,40% | 235,79K | xx.xx | ||
27,02 | 27,02 | 26,44 | +1,96% | 231,04K | xx.xx | ||
41,18 | 42,65 | 41,18 | -1,81% | 198,92K | xx.xx | ||
19,52 | 19,69 | 19,35 | -0,36% | 197,07K | xx.xx | ||
22,34 | 22,80 | 21,62 | -1,50% | 196,89K | xx.xx | ||
648,80 | 658,60 | 644,40 | +1,57% | 160,47K | xx.xx | ||
16,84 | 16,98 | 16,76 | +0,84% | 158,61K | xx.xx | ||
37,24 | 37,40 | 36,80 | -0,11% | 144K | xx.xx | ||
22,30 | 22,66 | 22,24 | -1,50% | 140,04K | xx.xx | ||
78,40 | 78,50 | 77,95 | +0,38% | 138,61K | xx.xx | ||
102,80 | 103,90 | 102,80 | -1,25% | 136,8K | xx.xx | ||
21,76 | 22,00 | 21,54 | 0,00% | 126,93K | xx.xx | ||
142,65 | 145,45 | 142,65 | -1,72% | 112,86K | xx.xx | ||
47,86 | 48,48 | 47,86 | -0,66% | 106,04K | xx.xx | ||
1.282,20 | 1.300,20 | 1.280,40 | +0,22% | 83,15K | xx.xx | ||
121,00 | 123,60 | 121,00 | -1,47% | 32,15K | xx.xx |