Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
6,264 | 6,372 | 6,246 | +0,68% | 2,19M | xx.xx | ||
3,459 | 3,467 | 3,441 | +0,14% | 1,75M | xx.xx | ||
36,32 | 36,36 | 35,91 | +0,17% | 1,4M | xx.xx | ||
14,78 | 14,85 | 14,40 | +2,11% | 750,67K | xx.xx | ||
23,95 | 23,97 | 23,62 | +1,27% | 750,12K | xx.xx | ||
3,710 | 3,730 | 3,700 | +0,76% | 519,12K | xx.xx | ||
16,68 | 16,77 | 16,08 | +2,84% | 156,31K | xx.xx | ||
135,55 | 136,25 | 134,05 | +2,19% | 155,28K | xx.xx | ||
25,74 | 25,98 | 25,54 | +0,55% | 145,62K | xx.xx | ||
27,66 | 28,42 | 27,18 | +2,83% | 132,26K | xx.xx | ||
0,6800 | 0,7180 | 0,5820 | +14,09% | 104,54K | xx.xx | ||
863,90 | 864,70 | 858,90 | +1,52% | 88,75K | xx.xx | ||
7,11 | 7,12 | 7,00 | +1,14% | 88,16K | xx.xx | ||
42,12 | 42,65 | 41,98 | +0,43% | 85,39K | xx.xx | ||
48,51 | 48,64 | 48,33 | +0,46% | 63,07K | xx.xx | ||
16,76 | 16,98 | 16,76 | +0,36% | 57,36K | xx.xx | ||
656,40 | 657,60 | 644,60 | +2,76% | 56,06K | xx.xx | ||
50,38 | 50,68 | 50,20 | +0,08% | 50,59K | xx.xx | ||
3,33 | 3,33 | 3,24 | +2,46% | 45,53K | xx.xx | ||
26,66 | 26,74 | 26,44 | +0,60% | 38,55K | xx.xx | ||
21,92 | 21,98 | 21,52 | +1,67% | 36,96K | xx.xx | ||
11,20 | 11,22 | 11,10 | +0,90% | 36,02K | xx.xx | ||
1.298,20 | 1.300,20 | 1.287,40 | +1,47% | 34,61K | xx.xx | ||
17,95 | 17,96 | 17,80 | +0,81% | 24,78K | xx.xx | ||
23,30 | 24,10 | 23,25 | +3,10% | 22,2K | xx.xx | ||
48,32 | 48,48 | 48,16 | +0,29% | 16K | xx.xx | ||
40,60 | 40,70 | 40,34 | +0,50% | 14,06K | xx.xx | ||
51,60 | 52,00 | 51,20 | +0,39% | 7,39K | xx.xx | ||
14,46 | 14,54 | 14,38 | +0,28% | 6,55K | xx.xx | ||
1,75 | 1,75 | 1,73 | +1,51% | 6,38K | xx.xx | ||
73,68 | 73,68 | 73,68 | +1,00% | 2,57K | xx.xx | ||
3,190 | 3,200 | 3,170 | +0,63% | 1,84K | xx.xx | ||
23,20 | 23,35 | 23,15 | +0,87% | 996 | xx.xx | ||
64,22 | 64,22 | 64,22 | +2,18% | 687 | xx.xx | ||
10,40 | 10,45 | 10,35 | +0,48% | 551 | xx.xx | ||
9,50 | 9,60 | 9,50 | +0,53% | 410 | xx.xx | ||
0,60 | 0,60 | 0,59 | +1,01% | 405 | xx.xx | ||
10,38 | 10,38 | 10,36 | +0,78% | 220 | xx.xx | ||
69,40 | 69,40 | 69,20 | +0,43% | 92 | xx.xx |