Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 8,350 | 8,478 | 8,310 | -1,76% | 2,75M | xx.xx | |
Piraeus Bankderived | 3,87 | 3,92 | 3,85 | -0,36% | 2,29M | xx.xx | |
0,45 | 0,46 | 0,45 | -1,32% | 386,73K | xx.xx | ||
2,660 | 2,700 | 2,660 | -0,75% | 278,96K | xx.xx | ||
30,90 | 31,10 | 30,60 | -0,32% | 272,98K | xx.xx | ||
0,29 | 0,31 | 0,29 | -3,33% | 210,99K | xx.xx | ||
2,015 | 2,050 | 1,992 | -0,49% | 196,43K | xx.xx | ||
8,65 | 8,81 | 8,64 | -1,82% | 180,18K | xx.xx | ||
5,290 | 5,390 | 5,180 | -1,12% | 163,34K | xx.xx | ||
11,60 | 11,74 | 11,44 | -0,34% | 149,02K | xx.xx | ||
Jumboderived | 27,520 | 28,000 | 27,480 | -1,71% | 142,08K | xx.xx | |
13,12 | 13,39 | 13,05 | -1,35% | 131,68K | xx.xx | ||
0,2520 | 0,2520 | 0,2500 | -3,08% | 117,99K | xx.xx | ||
5,79 | 5,98 | 5,78 | -1,86% | 107,88K | xx.xx | ||
1,3700 | 1,4200 | 1,3550 | -1,44% | 80,26K | xx.xx | ||
5,30 | 5,35 | 5,23 | -0,93% | 66,35K | xx.xx | ||
0,773 | 0,783 | 0,768 | -1,28% | 61,2K | xx.xx | ||
1,2780 | 1,3000 | 1,2700 | -2,29% | 53,47K | xx.xx | ||
6,94 | 7,10 | 6,94 | -1,98% | 50,73K | xx.xx | ||
4,10 | 4,16 | 4,10 | -1,20% | 44,05K | xx.xx | ||
0,4840 | 0,5020 | 0,4710 | -3,20% | 29,11K | xx.xx | ||
0,71 | 0,71 | 0,70 | -0,84% | 26,34K | xx.xx | ||
1,7700 | 1,8250 | 1,7700 | -4,32% | 19,41K | xx.xx | ||
8,05 | 8,30 | 7,85 | -3,59% | 15,76K | xx.xx | ||
7,12 | 7,26 | 7,12 | -2,06% | 13,16K | xx.xx | ||
1,6900 | 1,7300 | 1,6750 | -0,59% | 12,68K | xx.xx | ||
9,40 | 9,48 | 9,38 | -0,53% | 8,94K | xx.xx | ||
2,960 | 2,980 | 2,890 | -0,67% | 8,26K | xx.xx | ||
12,68 | 12,78 | 12,64 | -0,78% | 7,42K | xx.xx | ||
0,2940 | 0,2940 | 0,2940 | -0,68% | 6,7K | xx.xx | ||
1,5850 | 1,6100 | 1,5600 | -1,86% | 5,47K | xx.xx | ||
1,350 | 1,380 | 1,345 | -2,17% | 5,45K | xx.xx | ||
2,450 | 2,460 | 2,390 | -1,21% | 5,01K | xx.xx | ||
2,800 | 2,850 | 2,770 | -0,71% | 4,38K | xx.xx | ||
1,60 | 1,62 | 1,58 | -0,62% | 3,97K | xx.xx | ||
0,9300 | 0,9520 | 0,9020 | -0,64% | 3,78K | xx.xx | ||
7,76 | 7,88 | 7,70 | -1,77% | 2,85K | xx.xx | ||
3,9500 | 4,0600 | 3,9500 | -1,50% | 2,73K | xx.xx | ||
25,15 | 25,25 | 25,00 | -0,98% | 2,62K | xx.xx | ||
2,71 | 2,78 | 2,71 | -2,52% | 2,24K | xx.xx | ||
1,02 | 1,02 | 0,96 | -3,77% | 2,1K | xx.xx | ||
4,9400 | 4,9800 | 4,9100 | -0,80% | 1,53K | xx.xx | ||
2,66 | 2,70 | 2,63 | -1,85% | 1,5K | xx.xx | ||
0,4800 | 0,4800 | 0,4700 | -1,44% | 1,45K | xx.xx | ||
7,14 | 7,20 | 7,04 | -0,83% | 1,43K | xx.xx | ||
0,3300 | 0,3300 | 0,2880 | -15,38% | 1,14K | xx.xx | ||
1,120 | 1,120 | 1,120 | -2,61% | 902 | xx.xx | ||
1,720 | 1,725 | 1,680 | -0,29% | 395 | xx.xx | ||
342,00 | 342,00 | 342,00 | -0,58% | 101 | xx.xx | ||
0,65 | 0,65 | 0,65 | -6,47% | 40 | xx.xx |