Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,662 | 1,662 | 1,662 | +1,28% | 8,93M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0700 | 2,0800 | 2,0500 | +0,58% | 3,16M | xx.xx | |
0,09 | 0,10 | 0,09 | +0,32% | 2,01M | xx.xx | ||
National Bank of Greecederived | 8,352 | 8,352 | 8,350 | -1,74% | 1,68M | xx.xx | |
Piraeus Bankderived | 3,87 | 3,87 | 3,86 | -0,36% | 1,61M | xx.xx | |
0,9720 | 0,9990 | 0,9550 | +1,67% | 897,98K | xx.xx | ||
1,1680 | 1,1760 | 1,1400 | +2,46% | 866,64K | xx.xx | ||
0,45 | 0,46 | 0,45 | -1,32% | 359,05K | xx.xx | ||
30,90 | 31,10 | 30,60 | -0,32% | 271,13K | xx.xx | ||
2,675 | 2,700 | 2,660 | -0,19% | 251,43K | xx.xx | ||
0,434 | 0,438 | 0,414 | +4,96% | 248,85K | xx.xx | ||
8,38 | 8,41 | 8,35 | +0,58% | 247,76K | xx.xx | ||
OPAP SAderived | 15,520 | 15,600 | 15,420 | -0,13% | 244,64K | xx.xx | |
2,235 | 2,235 | 2,200 | +1,59% | 218,41K | xx.xx | ||
1,6540 | 1,6680 | 1,6160 | -0,12% | 212,98K | xx.xx | ||
4,12 | 4,12 | 4,01 | +0,73% | 206,73K | xx.xx | ||
Hellenic Telecderived | 14,27 | 14,27 | 14,22 | +0,99% | 205,99K | xx.xx | |
2,000 | 2,050 | 1,992 | -1,23% | 189,08K | xx.xx | ||
8,68 | 8,81 | 8,64 | -1,53% | 175,63K | xx.xx | ||
5,290 | 5,390 | 5,180 | -1,12% | 163,34K | xx.xx | ||
1,1940 | 1,2000 | 1,1720 | +1,19% | 154,96K | xx.xx | ||
11,68 | 11,74 | 11,44 | +0,34% | 146,69K | xx.xx | ||
6,14 | 6,20 | 6,05 | +1,15% | 137,15K | xx.xx | ||
8,780 | 8,790 | 8,660 | +0,92% | 131,8K | xx.xx | ||
13,14 | 13,39 | 13,05 | -1,20% | 120,33K | xx.xx | ||
Public Powerderived | 11,67 | 11,78 | 11,64 | -0,09% | 108,56K | xx.xx | |
5,79 | 5,98 | 5,78 | -1,86% | 107,69K | xx.xx | ||
6,13 | 6,15 | 6,05 | +0,16% | 98,81K | xx.xx | ||
Jumboderived | 27,580 | 27,900 | 27,480 | -1,50% | 88,19K | xx.xx | |
Mytilineosderived | 38,54 | 38,54 | 38,50 | +0,52% | 85,8K | xx.xx | |
18,40 | 18,45 | 18,24 | +0,55% | 81,5K | xx.xx | ||
1,3700 | 1,4200 | 1,3550 | -1,44% | 80,26K | xx.xx | ||
5,30 | 5,35 | 5,23 | -0,93% | 66,35K | xx.xx | ||
Motor Oilderived | 27,74 | 27,74 | 27,44 | -0,36% | 54,05K | xx.xx | |
6,94 | 7,10 | 6,94 | -1,98% | 50,73K | xx.xx | ||
16,74 | 16,78 | 16,52 | +0,60% | 50,63K | xx.xx | ||
5,36 | 5,40 | 5,33 | +1,13% | 47,45K | xx.xx | ||
3,6050 | 3,6300 | 3,5500 | +1,55% | 45,78K | xx.xx | ||
2,700 | 2,700 | 2,700 | 0,00% | 43,31K | xx.xx | ||
11,38 | 11,46 | 11,34 | -0,18% | 41,34K | xx.xx | ||
10,95 | 11,35 | 10,90 | +1,39% | 32,28K | xx.xx | ||
12,02 | 12,06 | 12,00 | +0,17% | 31,28K | xx.xx | ||
4,11 | 4,16 | 4,11 | -0,96% | 30,09K | xx.xx | ||
6,08 | 6,15 | 6,06 | 0,00% | 29,74K | xx.xx | ||
4,055 | 4,060 | 4,030 | +0,37% | 26,08K | xx.xx | ||
6,01 | 6,01 | 5,93 | +0,33% | 16,63K | xx.xx | ||
8,05 | 8,30 | 7,85 | -3,59% | 15,76K | xx.xx | ||
7,17 | 7,26 | 7,14 | -1,38% | 12,52K | xx.xx | ||
12,68 | 12,78 | 12,64 | -0,78% | 7,42K | xx.xx | ||
Coca Cola HBC AGderived | 32,2400 | 32,4300 | 32,2000 | +0,12% | 6,66K | xx.xx |