Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
30,85 | 30,96 | 29,94 | +2,29% | 95,67M | xx.xx | ||
28,66 | 28,75 | 28,24 | +1,63% | 77,15M | xx.xx | ||
192,25 | 192,57 | 189,91 | +0,54% | 75M | xx.xx | ||
178,08 | 180,32 | 173,82 | -0,39% | 67,17M | xx.xx | ||
139,56 | 144,78 | 131,02 | -17,87% | 67,05M | xx.xx | ||
166,90 | 169,49 | 160,07 | +0,16% | 64,05M | xx.xx | ||
1.096,33 | 1.127,17 | 1.069,40 | -0,82% | 61,04M | xx.xx | ||
39,99 | 40,08 | 38,66 | +3,52% | 58,12M | xx.xx | ||
176,44 | 179,21 | 173,87 | -1,60% | 44,18M | xx.xx | ||
45,89 | 46,03 | 45,46 | +0,66% | 41,71M | xx.xx | ||
46,50 | 46,57 | 46,01 | +0,82% | 39,26M | xx.xx | ||
172,50 | 173,06 | 169,44 | +0,23% | 37,56M | xx.xx | ||
68,81 | 76,22 | 67,06 | -10,43% | 37,07M | xx.xx | ||
234,44 | 234,62 | 216,09 | +7,54% | 36,74M | xx.xx | ||
415,13 | 416,63 | 404,52 | +0,23% | 28,56M | xx.xx | ||
117,26 | 117,49 | 113,99 | +2,87% | 28,12M | xx.xx | ||
173,96 | 174,42 | 170,97 | +0,21% | 27,47M | xx.xx | ||
103,10 | 104,27 | 102,95 | -0,26% | 25,84M | xx.xx | ||
81,77 | 82,42 | 77,60 | +2,26% | 24,84M | xx.xx | ||
125,00 | 127,30 | 121,01 | -1,01% | 24,12M | xx.xx | ||
100,14 | 100,24 | 97,42 | +1,98% | 21,67M | xx.xx | ||
125,54 | 126,61 | 124,55 | +0,81% | 17,9M | xx.xx | ||
129,86 | 130,80 | 125,40 | +4,28% | 16,92M | xx.xx | ||
466,83 | 469,12 | 454,46 | +0,05% | 16,76M | xx.xx | ||
204,05 | 209,05 | 198,71 | -0,33% | 14,64M | xx.xx | ||
202,63 | 203,30 | 198,35 | +1,66% | 14,4M | xx.xx | ||
146,67 | 147,48 | 145,24 | +0,96% | 14,35M | xx.xx | ||
215,08 | 218,51 | 209,02 | -0,67% | 13,54M | xx.xx | ||
151,06 | 152,50 | 147,81 | -1,24% | 12,13M | xx.xx | ||
165,14 | 165,35 | 160,07 | +0,57% | 11,69M | xx.xx | ||
236,06 | 241,00 | 225,25 | -23,85% | 10,98M | xx.xx | ||
225,92 | 240,41 | 219,17 | -3,76% | 10,07M | xx.xx | ||
272,46 | 272,74 | 269,02 | +0,43% | 8,91M | xx.xx | ||
338,52 | 340,89 | 335,12 | -0,22% | 8,32M | xx.xx | ||
444,76 | 448,23 | 433,98 | -0,25% | 7,48M | xx.xx | ||
294,91 | 299,26 | 286,58 | +0,57% | 7,4M | xx.xx | ||
784,51 | 819,65 | 760,01 | -5,25% | 7,29M | xx.xx | ||
1.328,55 | 1.362,55 | 1.307,26 | -2,45% | 7,18M | xx.xx | ||
282,29 | 285,38 | 278,70 | -0,88% | 6,88M | xx.xx | ||
495,37 | 498,41 | 482,08 | +2,85% | 6,69M | xx.xx | ||
303,80 | 304,62 | 300,82 | +0,58% | 6,14M | xx.xx | ||
334,87 | 335,15 | 328,04 | +1,73% | 5,55M | xx.xx | ||
414,40 | 415,40 | 406,95 | +1,42% | 5,19M | xx.xx | ||
820,34 | 826,21 | 811,10 | +0,65% | 4,44M | xx.xx | ||
809,89 | 811,73 | 788,20 | -0,67% | 4,35M | xx.xx | ||
641,62 | 648,58 | 628,30 | -0,87% | 4,06M | xx.xx | ||
538,48 | 542,35 | 522,93 | +6,14% | 3,88M | xx.xx | ||
656,92 | 657,53 | 637,99 | +2,12% | 3,4M | xx.xx | ||
1.524,49 | 1.614,82 | 1.442,00 | -1,07% | 2,21M | xx.xx | ||
627.400 | 627.400 | 614.686 | +1,57% | 12,43K | xx.xx |