Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
912,9 | 921,5 | 883,2 | -0,46% | 3,35M | xx.xx | ||
37,24 | 38,50 | 36,92 | -2,00% | 839,39K | xx.xx | ||
131,7 | 136,9 | 130,1 | -3,73% | 663,25K | xx.xx | ||
618,50 | 635,00 | 606,50 | -5,36% | 565,27K | xx.xx | ||
0,10 | 0,10 | 0,10 | -2,44% | 282,86K | xx.xx | ||
32,35 | 32,85 | 32,05 | -0,46% | 270,28K | xx.xx | ||
392,0 | 394,0 | 377,6 | -0,46% | 249,91K | xx.xx | ||
0,216 | 0,225 | 0,191 | -5,26% | 151,56K | xx.xx | ||
3,02 | 3,32 | 2,86 | -8,48% | 110,99K | xx.xx | ||
7,34 | 7,50 | 6,90 | -2,13% | 107,98K | xx.xx | ||
2.026,0 | 2.088,0 | 2.022,0 | -1,89% | 106,95K | xx.xx | ||
3,50 | 3,62 | 3,37 | -6,42% | 94,28K | xx.xx | ||
58,60 | 64,00 | 57,60 | -6,09% | 56,94K | xx.xx | ||
0,28 | 0,31 | 0,28 | -0,71% | 51,84K | xx.xx | ||
0,440 | 0,444 | 0,388 | -0,90% | 45,99K | xx.xx | ||
311,50 | 326,50 | 308,50 | -1,27% | 34,08K | xx.xx | ||
29,40 | 30,00 | 29,00 | -1,34% | 29,44K | xx.xx | ||
1.205 | 1.217 | 1.194 | -0,50% | 26,49K | xx.xx | ||
145,200 | 150,400 | 140,200 | -3,59% | 25,75K | xx.xx | ||
209,0 | 214,0 | 201,0 | -5,86% | 23,88K | xx.xx | ||
1,60 | 1,65 | 1,60 | -3,03% | 22,94K | xx.xx | ||
5,4 | 5,5 | 5,4 | -1,82% | 19,1K | xx.xx | ||
126,40 | 131,40 | 125,00 | -3,51% | 16,93K | xx.xx | ||
2,9 | 3,0 | 2,6 | -3,34% | 15,57K | xx.xx | ||
137,00 | 138,00 | 132,50 | -2,14% | 12,82K | xx.xx | ||
5,70 | 5,76 | 5,62 | -0,70% | 11,92K | xx.xx | ||
3,2400 | 3,2400 | 3,1200 | -0,61% | 10,47K | xx.xx | ||
109,80 | 112,80 | 109,20 | -1,44% | 10,41K | xx.xx | ||
6,30 | 6,40 | 6,00 | -2,33% | 9,43K | xx.xx | ||
7,46 | 7,54 | 7,46 | -0,80% | 7,36K | xx.xx | ||
184,00 | 186,20 | 184,00 | -1,39% | 7,23K | xx.xx | ||
1,140 | 1,160 | 1,140 | -2,56% | 4,94K | xx.xx | ||
151,0 | 151,5 | 150,0 | -0,33% | 3,99K | xx.xx | ||
221,5 | 226,0 | 221,5 | -2,21% | 3,36K | xx.xx | ||
124,000 | 125,000 | 123,000 | -1,59% | 3,13K | xx.xx | ||
2,90 | 2,98 | 2,88 | -2,68% | 2,77K | xx.xx | ||
22,80 | 22,80 | 21,80 | -1,30% | 2,28K | xx.xx | ||
6,90 | 6,90 | 6,42 | -1,43% | 2,19K | xx.xx | ||
3,20 | 3,26 | 3,20 | -1,84% | 2,12K | xx.xx | ||
3,0400 | 3,3000 | 3,0400 | -7,88% | 1,62K | xx.xx | ||
43,800 | 44,800 | 42,600 | -1,79% | 1,3K | xx.xx | ||
11,80 | 11,80 | 11,70 | -0,84% | 1,12K | xx.xx | ||
1,36 | 1,36 | 1,32 | -4,90% | 891 | xx.xx | ||
165,00 | 169,00 | 161,00 | -2,37% | 724 | xx.xx | ||
520,0 | 530,0 | 520,0 | -0,95% | 719 | xx.xx | ||
1.135 | 1.160 | 1.135 | -2,16% | 553 | xx.xx | ||
234,0 | 238,0 | 234,0 | -0,85% | 350 | xx.xx | ||
188,00 | 188,00 | 183,00 | -0,53% | 30 | xx.xx | ||
334,0 | 334,0 | 334,0 | -0,60% | 15 | xx.xx | ||
665,0 | 665,0 | 665,0 | -0,75% | 4 | xx.xx |