Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2,079 | 2,107 | 2,067 | -2,21% | 10,45M | xx.xx | |
DIAderived | 0,0134 | 0,0138 | 0,0134 | -1,47% | 8,48M | xx.xx | |
Banco de Sabadellderived | 1,8925 | 1,9000 | 1,8785 | -0,60% | 6,61M | xx.xx | |
Telefonicaderived | 4,1185 | 4,1565 | 4,1015 | -0,81% | 3,72M | xx.xx | |
Caixabankderived | 4,848 | 4,905 | 4,840 | -0,66% | 2,05M | xx.xx | |
BBVAderived | 10,085 | 10,230 | 10,060 | -1,13% | 1,57M | xx.xx | |
Grifolsderived | 9,940 | 10,270 | 9,920 | -2,36% | 1,22M | xx.xx | |
0,0046 | 0,0050 | 0,0046 | -4,17% | 1,01M | xx.xx | ||
Repsolderived | 14,540 | 14,730 | 14,520 | -0,99% | 866,14K | xx.xx | |
Bankinterderived | 7,533 | 7,635 | 7,523 | -1,06% | 380,54K | xx.xx | |
0,348 | 0,359 | 0,341 | -2,79% | 283,62K | xx.xx | ||
0,1300 | 0,1380 | 0,1300 | -5,80% | 237,15K | xx.xx | ||
0,7110 | 0,7300 | 0,7060 | -0,97% | 149,95K | xx.xx | ||
2,63 | 2,74 | 2,62 | -1,68% | 124,58K | xx.xx | ||
Naturgy Energyderived | 24,700 | 25,000 | 24,670 | -0,80% | 116,82K | xx.xx | |
Gestamp Automocionderived | 3,02 | 3,04 | 3,01 | -0,66% | 86,38K | xx.xx | |
21,98 | 22,36 | 21,90 | -1,52% | 78,47K | xx.xx | ||
0,2140 | 0,2170 | 0,2140 | -0,70% | 76,2K | xx.xx | ||
Ferrovialderived | 37,120 | 37,420 | 37,060 | -0,75% | 75,2K | xx.xx | |
Tubacex SAderived | 3,090 | 3,155 | 3,070 | -1,75% | 73,73K | xx.xx | |
Prosegur SAderived | 1,705 | 1,738 | 1,700 | -1,45% | 70,91K | xx.xx | |
Prosegur Cashderived | 0,510 | 0,520 | 0,510 | -1,54% | 61,28K | xx.xx | |
4,590 | 4,760 | 4,540 | -2,96% | 57,07K | xx.xx | ||
Logistaderived | 26,71 | 27,08 | 26,70 | -1,15% | 38,05K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7,13 | 7,25 | 7,13 | -1,52% | 34,48K | xx.xx | |
0,342 | 0,349 | 0,341 | -2,15% | 26,14K | xx.xx | ||
6,850 | 7,025 | 6,850 | -2,14% | 26,11K | xx.xx | ||
1,420 | 1,440 | 1,420 | -2,07% | 17,55K | xx.xx | ||
Accionaderived | 123,200 | 124,750 | 122,500 | -0,56% | 17,2K | xx.xx | |
25,46 | 25,72 | 25,34 | -0,78% | 11,48K | xx.xx | ||
1,41 | 1,41 | 1,38 | -1,06% | 10,89K | xx.xx | ||
Aedas Homesderived | 19,70 | 19,90 | 19,25 | -1,20% | 5,94K | xx.xx | |
5,74 | 5,90 | 5,74 | -2,38% | 5,85K | xx.xx | ||
NH Hoteles SAderived | 4,300 | 4,420 | 4,220 | -1,15% | 5,56K | xx.xx | |
4,03 | 4,03 | 3,99 | +0,25% | 4,04K | xx.xx | ||
0,8700 | 0,9150 | 0,8700 | -3,33% | 2,02K | xx.xx | ||
28,700 | 29,200 | 28,700 | -1,54% | 1,58K | xx.xx | ||
6,11 | 6,39 | 6,11 | -3,02% | 1,11K | xx.xx | ||
7,500 | 7,600 | 7,600 | 0,00% | 1,1K | xx.xx | ||
3,46 | 3,46 | 3,46 | -2,81% | 1K | xx.xx | ||
2,440 | 2,440 | 2,440 | -0,81% | 800 | xx.xx | ||
3,520 | 3,600 | 3,580 | -3,30% | 665 | xx.xx | ||
28,300 | 28,500 | 28,300 | -1,74% | 587 | xx.xx | ||
4,78 | 4,78 | 4,78 | -1,24% | 446 | xx.xx | ||
3,500 | 3,500 | 3,500 | -1,69% | 50 | xx.xx | ||
6,840 | 6,840 | 6,840 | -0,87% | 35 | xx.xx | ||
1,460 | 1,480 | 1,480 | -1,35% | 20 | xx.xx | ||
0,6800 | 0,6800 | 0,6800 | -3,55% | 0 | xx.xx | ||
1,380 | 1,380 | 1,380 | -1,43% | 0 | xx.xx | ||
9,700 | 9,700 | 9,700 | -1,02% | 0 | xx.xx |