Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,13 | 2,14 | 2,06 | +2,40% | 111,13M | xx.xx | ||
1,0700 | 1,1000 | 1,0600 | -0,93% | 1,96M | xx.xx | ||
45,26 | 47,00 | 45,05 | -0,55% | 732,44K | xx.xx | ||
0,67 | 0,70 | 0,67 | -1,47% | 485,54K | xx.xx | ||
75,62 | 79,90 | 75,50 | -0,72% | 284,75K | xx.xx | ||
0,400 | 0,430 | 0,390 | +2,56% | 270,7K | xx.xx | ||
9,06 | 10,50 | 8,96 | -9,04% | 214,19K | xx.xx | ||
1,75 | 1,90 | 1,72 | -7,41% | 205,14K | xx.xx | ||
24,83 | 25,14 | 24,82 | -0,64% | 156,15K | xx.xx | ||
1,69 | 1,73 | 1,62 | -0,59% | 125,38K | xx.xx | ||
3,39 | 3,47 | 3,27 | -2,02% | 77,45K | xx.xx | ||
2,05 | 2,09 | 2,00 | -0,49% | 72,87K | xx.xx | ||
25,99 | 26,00 | 25,92 | -0,04% | 70,17K | xx.xx | ||
7,13 | 8,95 | 7,00 | -5,94% | 51,26K | xx.xx | ||
24,19 | 24,74 | 24,00 | -0,08% | 36,41K | xx.xx | ||
6,31 | 7,20 | 6,30 | -14,38% | 34,92K | xx.xx | ||
1,99 | 2,28 | 1,85 | -12,72% | 34,74K | xx.xx | ||
1,290 | 1,490 | 1,240 | -4,44% | 29,39K | xx.xx | ||
1,52 | 1,58 | 1,51 | -3,18% | 17,41K | xx.xx | ||
3,82 | 3,95 | 3,77 | -2,80% | 16,47K | xx.xx | ||
3,09 | 3,62 | 3,09 | -8,31% | 15,1K | xx.xx | ||
5,18 | 5,50 | 5,13 | -4,95% | 14,07K | xx.xx | ||
14,4700 | 15,0000 | 14,0800 | -3,53% | 13,2K | xx.xx | ||
1,120 | 1,180 | 1,120 | -1,75% | 12,61K | xx.xx | ||
2,56 | 2,64 | 2,56 | -3,03% | 10,34K | xx.xx | ||
1,0 | 1,0 | 1,0 | -0,96% | 7,54K | xx.xx | ||
19,67 | 21,00 | 18,71 | -1,25% | 6,43K | xx.xx | ||
21,0100 | 21,1900 | 21,0000 | -1,22% | 5,73K | xx.xx | ||
2,52 | 2,72 | 2,52 | -4,91% | 5,52K | xx.xx | ||
21,81 | 21,81 | 21,81 | -3,28% | 5,26K | xx.xx | ||
1,270 | 1,440 | 1,260 | -16,45% | 5,03K | xx.xx | ||
13,07 | 13,40 | 13,00 | 0,00% | 4,51K | xx.xx | ||
3,88 | 3,90 | 3,80 | -6,28% | 4,46K | xx.xx | ||
9,03 | 10,25 | 9,00 | -6,81% | 3,2K | xx.xx | ||
2,71 | 2,71 | 2,71 | 0,00% | 2,61K | xx.xx | ||
1,69 | 1,69 | 1,69 | -0,59% | 1,75K | xx.xx | ||
7,90 | 7,91 | 7,90 | -0,38% | 1,24K | xx.xx | ||
3,300 | 3,300 | 3,300 | -5,71% | 100 | xx.xx | ||
29,50 | 29,50 | 29,50 | -3,28% | 100 | xx.xx | ||
39,50 | 39,50 | 39,50 | -1,03% | 41 | xx.xx | ||
2,430 | 2,430 | 2,430 | 0,00% | 4 | xx.xx | ||
1,53 | 1,53 | 1,53 | -3,77% | 2 | xx.xx | ||
7,93 | 7,93 | 7,93 | -1,37% | 2 | xx.xx | ||
9,00 | 9,00 | 9,00 | -9,91% | 0 | xx.xx |