Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
6,50 | 6,50 | 6,30 | +1,56% | 5,86M | xx.xx | ||
5,30 | 5,40 | 4,80 | 0,00% | 3,3M | xx.xx | ||
6,50 | 6,80 | 6,50 | 0,00% | 3,05M | xx.xx | ||
2,70 | 3,00 | 2,70 | -10,00% | 3,04M | xx.xx | ||
12,70 | 12,90 | 12,20 | +2,42% | 2,23M | xx.xx | ||
81,60 | 83,50 | 80,50 | -2,86% | 479,54K | xx.xx | ||
31,40 | 31,80 | 31,10 | -0,32% | 292,01K | xx.xx | ||
1,10 | 1,20 | 1,00 | -8,33% | 283,22K | xx.xx | ||
128,00 | 129,50 | 125,00 | +2,81% | 262,24K | xx.xx | ||
91,90 | 93,60 | 91,20 | -2,65% | 230,55K | xx.xx | ||
34,50 | 36,00 | 34,30 | -6,25% | 226,78K | xx.xx | ||
203,00 | 204,00 | 202,25 | -0,49% | 220,89K | xx.xx | ||
5,90 | 6,20 | 5,90 | -4,84% | 179,2K | xx.xx | ||
49,50 | 50,00 | 48,50 | -1,00% | 172,03K | xx.xx | ||
39,70 | 41,90 | 39,70 | -2,93% | 137,34K | xx.xx | ||
128,00 | 136,00 | 127,50 | -7,08% | 92,29K | xx.xx | ||
7,200 | 7,400 | 7,100 | -2,70% | 57,75K | xx.xx | ||
43,60 | 44,40 | 43,60 | -3,11% | 52,28K | xx.xx | ||
182,50 | 185,00 | 182,50 | -2,41% | 48,91K | xx.xx | ||
15,50 | 15,90 | 15,50 | -3,12% | 38,15K | xx.xx | ||
8,00 | 8,50 | 8,00 | -3,61% | 36,31K | xx.xx | ||
5,50 | 5,60 | 5,50 | 0,00% | 19,56K | xx.xx | ||
23,60 | 24,00 | 23,50 | -3,28% | 18,77K | xx.xx | ||
13,20 | 14,00 | 13,10 | -5,71% | 18,2K | xx.xx | ||
2,40 | 2,60 | 2,40 | -7,69% | 17,96K | xx.xx | ||
10,30 | 11,20 | 10,30 | -5,50% | 11,34K | xx.xx | ||
29,00 | 29,20 | 27,80 | +1,75% | 8,97K | xx.xx | ||
127,00 | 130,00 | 127,00 | -2,31% | 8,33K | xx.xx | ||
9,50 | 9,60 | 9,30 | -4,04% | 6,2K | xx.xx | ||
40,50 | 41,60 | 40,50 | -4,71% | 5,87K | xx.xx | ||
27,00 | 28,30 | 26,00 | -4,93% | 5,61K | xx.xx | ||
11,90 | 11,90 | 11,50 | -3,25% | 5,02K | xx.xx | ||
0,70 | 0,80 | 0,70 | -12,50% | 4,39K | xx.xx | ||
92,10 | 94,50 | 91,70 | -4,26% | 4,24K | xx.xx | ||
661,75 | 679,75 | 661,25 | -3,68% | 4,08K | xx.xx | ||
10,30 | 10,70 | 10,30 | -6,36% | 3,7K | xx.xx | ||
7,30 | 7,60 | 7,30 | -7,59% | 2,97K | xx.xx | ||
3,70 | 3,90 | 3,70 | 0,00% | 2,33K | xx.xx | ||
14,90 | 15,30 | 14,90 | -2,61% | 2,1K | xx.xx | ||
12,70 | 12,70 | 12,70 | -7,97% | 1,85K | xx.xx | ||
11,00 | 11,40 | 11,00 | -3,51% | 1,74K | xx.xx | ||
150,25 | 153,50 | 150,00 | -3,06% | 1,16K | xx.xx | ||
19,60 | 19,70 | 19,60 | -2,97% | 500 | xx.xx | ||
650,00 | 665,00 | 650,00 | -2,62% | 182 | xx.xx | ||
21,30 | 22,40 | 21,30 | -6,17% | 59 | xx.xx | ||
2,300 | 2,400 | 2,000 | -4,17% | 51 | xx.xx | ||
97,00 | 97,00 | 97,00 | -3,00% | 50 | xx.xx | ||
62,70 | 65,00 | 62,50 | -3,54% | 33 | xx.xx | ||
95,00 | 100,00 | 95,00 | -3,94% | 17 | xx.xx | ||
180,75 | 181,00 | 180,75 | -6,95% | 3 | xx.xx |