Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,0107 | 0,0111 | 0,0107 | -0,93% | 46,08M | xx.xx | ||
27,38 | 27,83 | 27,32 | -1,05% | 2,94M | xx.xx | ||
47,80 | 48,33 | 47,56 | -0,83% | 1,07M | xx.xx | ||
1,7510 | 1,7710 | 1,7400 | -1,19% | 383,58K | xx.xx | ||
0,064 | 0,070 | 0,064 | -4,49% | 274,23K | xx.xx | ||
37,50 | 38,20 | 37,04 | -2,34% | 241,18K | xx.xx | ||
14,15 | 14,31 | 14,01 | -1,05% | 210,92K | xx.xx | ||
92,98 | 93,29 | 92,86 | -0,68% | 209,3K | xx.xx | ||
0,0785 | 0,0800 | 0,0761 | -1,88% | 164,95K | xx.xx | ||
36,96 | 37,70 | 36,82 | -1,33% | 107,44K | xx.xx | ||
0,268 | 0,272 | 0,267 | -0,93% | 71,99K | xx.xx | ||
113,40 | 115,40 | 113,40 | -1,13% | 30,9K | xx.xx | ||
10,85 | 11,20 | 10,80 | -0,91% | 23,76K | xx.xx | ||
93,25 | 94,50 | 92,85 | -0,80% | 21,77K | xx.xx | ||
474,20 | 477,40 | 470,10 | -1,41% | 14,63K | xx.xx | ||
378,50 | 388,00 | 378,50 | -0,66% | 11,83K | xx.xx | ||
9,90 | 10,60 | 9,90 | -4,07% | 10,67K | xx.xx | ||
21,20 | 21,30 | 21,10 | -0,47% | 9,8K | xx.xx | ||
7,30 | 7,30 | 7,30 | -0,68% | 8K | xx.xx | ||
32,0 | 32,6 | 32,0 | -1,69% | 7,89K | xx.xx | ||
58,60 | 61,40 | 58,10 | -3,46% | 7,28K | xx.xx | ||
1.563,0 | 1.590,0 | 1.563,0 | -2,25% | 5,51K | xx.xx | ||
4,23 | 4,34 | 4,23 | -2,31% | 5,18K | xx.xx | ||
16,60 | 16,85 | 16,50 | -2,06% | 5,1K | xx.xx | ||
96,40 | 97,30 | 95,60 | -2,82% | 4,72K | xx.xx | ||
7,25 | 7,40 | 7,25 | -3,33% | 4,71K | xx.xx | ||
281,00 | 289,00 | 281,00 | -0,71% | 4,52K | xx.xx | ||
73,20 | 73,80 | 73,20 | -0,81% | 2,45K | xx.xx | ||
150,00 | 150,50 | 150,00 | -0,66% | 2,41K | xx.xx | ||
132,00 | 137,00 | 125,00 | -2,94% | 2,35K | xx.xx | ||
15,45 | 16,10 | 15,40 | -4,04% | 2,31K | xx.xx | ||
628,00 | 632,00 | 623,00 | -0,79% | 1,49K | xx.xx | ||
152,50 | 154,00 | 152,50 | -0,65% | 1,42K | xx.xx | ||
4,74 | 5,00 | 4,74 | -5,20% | 1,15K | xx.xx | ||
33,50 | 33,90 | 33,40 | -1,18% | 1,07K | xx.xx | ||
3,460 | 3,650 | 3,430 | -6,23% | 655 | xx.xx | ||
10.560,0 | 10.680,0 | 10.560,0 | -1,40% | 595 | xx.xx | ||
97,80 | 98,80 | 97,60 | -0,81% | 560 | xx.xx | ||
33,40 | 34,50 | 33,40 | -5,65% | 553 | xx.xx | ||
57,40 | 57,40 | 57,20 | -0,69% | 425 | xx.xx | ||
154,50 | 155,50 | 154,50 | -0,96% | 400 | xx.xx | ||
526,00 | 536,00 | 520,00 | -1,87% | 398 | xx.xx | ||
114,00 | 115,50 | 114,00 | -0,87% | 373 | xx.xx | ||
443,50 | 451,00 | 443,50 | -1,44% | 185 | xx.xx | ||
97,50 | 98,50 | 97,00 | -1,52% | 184 | xx.xx | ||
260,00 | 264,00 | 260,00 | -3,70% | 150 | xx.xx | ||
298,00 | 299,00 | 298,00 | -1,00% | 143 | xx.xx | ||
123,00 | 124,00 | 123,00 | -0,81% | 72 | xx.xx | ||
106.600,0 | 107.400,0 | 106.400,0 | -0,93% | 17 | xx.xx | ||
8.440,0 | 8.460,0 | 8.440,0 | -0,94% | 2 | xx.xx |