Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,0708 | 0,0731 | 0,0701 | -2,75% | 577,89M | xx.xx | ||
0,0192 | 0,0195 | 0,0192 | -1,79% | 281,2M | xx.xx | ||
0,5998 | 0,6300 | 0,5916 | -3,66% | 227,92M | xx.xx | ||
19,3000 | 19,6500 | 18,8000 | -2,62% | 119,79M | xx.xx | ||
1,384 | 1,427 | 1,366 | -1,81% | 102,21M | xx.xx | ||
1,21 | 1,24 | 1,21 | -2,12% | 88,23M | xx.xx | ||
43,090 | 44,720 | 42,900 | -3,20% | 66M | xx.xx | ||
2,74 | 2,89 | 2,67 | -3,52% | 34,15M | xx.xx | ||
13,35 | 13,77 | 13,21 | -2,63% | 9,34M | xx.xx | ||
0,5150 | 0,5310 | 0,5120 | -2,28% | 6,08M | xx.xx | ||
0,3910 | 0,4085 | 0,3880 | -3,10% | 4,84M | xx.xx | ||
3,2800 | 3,4380 | 3,2320 | -3,42% | 3,54M | xx.xx | ||
51,85 | 52,75 | 51,50 | -1,61% | 2,92M | xx.xx | ||
27,64 | 28,66 | 27,12 | -2,35% | 2,49M | xx.xx | ||
442,00 | 489,70 | 437,20 | -5,68% | 1,9M | xx.xx | ||
219,90 | 223,82 | 218,20 | -1,59% | 1,65M | xx.xx | ||
0,918 | 0,954 | 0,908 | -2,03% | 1,48M | xx.xx | ||
3,4200 | 3,5450 | 3,3950 | -1,72% | 1,18M | xx.xx | ||
4,025 | 4,110 | 3,915 | -1,59% | 946K | xx.xx | ||
3,750 | 3,860 | 3,720 | -2,85% | 808,1K | xx.xx | ||
478,05 | 486,90 | 477,50 | -1,53% | 439,52K | xx.xx | ||
15,16 | 15,71 | 15,11 | -2,63% | 430,3K | xx.xx | ||
221,05 | 227,15 | 220,00 | -1,93% | 305,23K | xx.xx | ||
44,32 | 46,42 | 43,50 | -3,65% | 254,9K | xx.xx | ||
3.513,00 | 3.589,50 | 3.504,00 | -2,12% | 254,62K | xx.xx | ||
17,23 | 17,72 | 16,98 | -1,43% | 252,8K | xx.xx | ||
307,00 | 315,00 | 305,00 | -1,85% | 212,98K | xx.xx | ||
809,10 | 840,00 | 807,70 | -3,68% | 202K | xx.xx | ||
1,360 | 1,375 | 1,350 | -2,16% | 200K | xx.xx | ||
1.056,70 | 1.133,00 | 1.051,60 | -3,94% | 187,32K | xx.xx | ||
2.519,50 | 2.581,50 | 2.515,00 | -1,79% | 133,35K | xx.xx | ||
18,46 | 18,80 | 18,16 | -1,70% | 110,3K | xx.xx | ||
14,84 | 15,32 | 14,74 | -2,37% | 108,7K | xx.xx | ||
95,25 | 97,50 | 94,80 | -2,31% | 86,35K | xx.xx | ||
16,74 | 17,04 | 16,52 | -1,53% | 66,8K | xx.xx | ||
73,40 | 75,90 | 71,20 | -2,26% | 41,1K | xx.xx | ||
341,00 | 349,00 | 337,00 | -1,87% | 34,11K | xx.xx | ||
77,00 | 79,00 | 76,00 | -2,16% | 28,7K | xx.xx | ||
184,30 | 190,25 | 184,30 | -1,94% | 21,56K | xx.xx | ||
1.444,0 | 1.488,0 | 1.440,0 | -1,50% | 10,12K | xx.xx | ||
495,50 | 509,00 | 470,00 | -1,98% | 7,45K | xx.xx | ||
272,60 | 278,80 | 269,00 | -1,52% | 5,26K | xx.xx | ||
364,00 | 375,00 | 361,50 | -1,62% | 1,87K | xx.xx | ||
1.124,00 | 1.148,00 | 1.114,00 | -2,09% | 640 | xx.xx | ||
3.345,00 | 3.415,00 | 3.305,00 | -2,05% | 504 | xx.xx | ||
21.400,0 | 22.000,0 | 21.260,0 | -1,83% | 148 | xx.xx | ||
11.120,00 | 11.380,00 | 11.100,00 | -1,59% | 132 | xx.xx | ||
17.550,0 | 17.800,0 | 17.350,0 | -1,68% | 50 | xx.xx | ||
12.300,0 | 12.480,0 | 12.280,0 | -1,60% | 47 | xx.xx | ||
1.810,00 | 1.844,00 | 1.810,00 | -1,84% | 24 | xx.xx |