Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
26,69 | 26,90 | 26,06 | -1,00% | 3,05M | xx.xx | ||
9,85 | 10,14 | 9,66 | -1,01% | 2,29M | xx.xx | ||
35,00 | 36,50 | 34,90 | -3,18% | 2,07M | xx.xx | ||
28,00 | 28,79 | 27,80 | -1,27% | 790,8K | xx.xx | ||
33,30 | 33,97 | 32,56 | -2,09% | 667,46K | xx.xx | ||
298,50 | 301,87 | 297,00 | -0,66% | 184,42K | xx.xx | ||
3,200 | 3,220 | 3,160 | -0,93% | 165K | xx.xx | ||
28,60 | 28,97 | 28,25 | -0,87% | 159,03K | xx.xx | ||
15,70 | 16,10 | 15,55 | -1,07% | 148,5K | xx.xx | ||
10,96 | 11,15 | 10,91 | -0,72% | 119,57K | xx.xx | ||
74,01 | 75,89 | 74,00 | -0,96% | 62,5K | xx.xx | ||
1,68 | 1,68 | 1,65 | -5,08% | 54K | xx.xx | ||
36,04 | 36,38 | 36,00 | -0,83% | 46K | xx.xx | ||
6,00 | 6,03 | 6,00 | -0,99% | 27K | xx.xx | ||
40,39 | 40,99 | 40,15 | -1,49% | 26K | xx.xx | ||
6,24 | 6,89 | 6,24 | -1,27% | 17K | xx.xx | ||
14,40 | 14,79 | 14,06 | -1,77% | 16K | xx.xx | ||
16,01 | 16,20 | 15,91 | -1,66% | 16K | xx.xx | ||
65,11 | 68,50 | 65,11 | -6,33% | 15K | xx.xx | ||
14,65 | 15,10 | 14,65 | -7,51% | 9,5K | xx.xx | ||
27,00 | 27,16 | 27,00 | -2,24% | 5K | xx.xx | ||
1.437,51 | 1.450,00 | 1.437,51 | -1,16% | 4,2K | xx.xx | ||
157,52 | 157,61 | 157,00 | -0,86% | 3,93K | xx.xx | ||
204,50 | 210,00 | 204,50 | -2,81% | 3,26K | xx.xx | ||
35,80 | 35,80 | 35,80 | -7,25% | 2,5K | xx.xx | ||
10,50 | 10,99 | 10,17 | -1,78% | 2,5K | xx.xx | ||
25,01 | 25,76 | 25,01 | -3,21% | 2,5K | xx.xx | ||
11,26 | 11,26 | 11,26 | -3,10% | 2,5K | xx.xx | ||
5,70 | 5,85 | 5,70 | 0,00% | 2,5K | xx.xx | ||
33,00 | 33,00 | 33,00 | -1,08% | 2,5K | xx.xx | ||
4,51 | 4,51 | 4,50 | -7,58% | 2K | xx.xx | ||
2,060 | 2,180 | 2,060 | -1,44% | 1,5K | xx.xx | ||
0,690 | 0,690 | 0,690 | -1,43% | 1,5K | xx.xx | ||
2,81 | 2,81 | 2,81 | -5,39% | 1K | xx.xx | ||
2,81 | 2,81 | 2,81 | -4,10% | 1K | xx.xx | ||
15,31 | 15,31 | 15,31 | -1,98% | 1K | xx.xx | ||
11,99 | 11,99 | 11,99 | -1,96% | 1K | xx.xx | ||
17,00 | 17,98 | 17,00 | -1,45% | 1K | xx.xx | ||
316,21 | 316,25 | 316,21 | -1,53% | 812 | xx.xx | ||
110,61 | 110,61 | 110,51 | -0,98% | 700 | xx.xx | ||
6,11 | 6,11 | 6,11 | -11,45% | 500 | xx.xx | ||
9,61 | 9,61 | 9,61 | -8,48% | 500 | xx.xx | ||
71,05 | 71,05 | 71,05 | -1,66% | 500 | xx.xx | ||
42,44 | 42,44 | 42,44 | -1,07% | 500 | xx.xx | ||
60,25 | 60,25 | 60,25 | -0,82% | 500 | xx.xx | ||
479,37 | 479,37 | 479,37 | -7,50% | 367 | xx.xx | ||
525,30 | 525,30 | 525,30 | -7,50% | 41 | xx.xx | ||
1.201,00 | 1.292,00 | 1.201,00 | -6,96% | 4 | xx.xx | ||
1.401,00 | 1.401,00 | 1.401,00 | -6,11% | 1 | xx.xx | ||
18.800,0 | 18.800,0 | 18.800,0 | -1,05% | 1 | xx.xx |