Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
28,230 | 28,970 | 28,120 | -1,77% | 1,25M | xx.xx | ||
20,11 | 20,80 | 19,81 | -3,13% | 799,95K | xx.xx | ||
12,680 | 13,040 | 12,610 | -2,31% | 227,2K | xx.xx | ||
163,64 | 166,60 | 160,74 | -2,56% | 197,72K | xx.xx | ||
580,430 | 598,370 | 578,510 | -1,82% | 95,45K | xx.xx | ||
91,56 | 113,69 | 80,00 | -19,71% | 74,44K | xx.xx | ||
791,150 | 794,950 | 790,020 | -1,74% | 61,86K | xx.xx | ||
147,290 | 149,610 | 147,010 | -1,87% | 54,7K | xx.xx | ||
39,94 | 39,94 | 39,94 | -2,56% | 36,63K | xx.xx | ||
17,52 | 18,00 | 17,33 | -2,29% | 23,66K | xx.xx | ||
9,20 | 9,50 | 9,20 | -1,92% | 19,66K | xx.xx | ||
180,75 | 182,69 | 180,50 | -3,12% | 18,35K | xx.xx | ||
87,20 | 91,00 | 87,20 | -2,09% | 13,15K | xx.xx | ||
788,89 | 788,89 | 785,82 | -3,20% | 11,17K | xx.xx | ||
126,63 | 126,63 | 126,63 | -19,13% | 10,99K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
3,450 | 3,480 | 3,450 | -1,71% | 6,4K | xx.xx | ||
7,75 | 7,85 | 7,61 | -3,73% | 6,26K | xx.xx | ||
384,71 | 384,71 | 384,71 | -1,73% | 5,95K | xx.xx | ||
1.715,28 | 1.774,50 | 1.697,50 | -3,43% | 5,07K | xx.xx | ||
65,90 | 65,90 | 65,90 | -3,15% | 5,03K | xx.xx | ||
816,34 | 816,34 | 816,34 | -2,12% | 4,28K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
2.902,780 | 2.933,000 | 2.900,350 | -3,00% | 3,03K | xx.xx | ||
180,610 | 186,800 | 180,600 | -3,28% | 2,54K | xx.xx | ||
1.461,67 | 1.461,67 | 1.461,67 | -8,21% | 1,91K | xx.xx | ||
10,000 | 10,000 | 10,000 | -2,91% | 1,02K | xx.xx | ||
1.998,00 | 2.014,68 | 1.998,00 | -4,32% | 645 | xx.xx | ||
809,00 | 828,00 | 808,97 | -2,43% | 508 | xx.xx | ||
52,52 | 59,70 | 53,50 | -10,34% | 467 | xx.xx | ||
7,000 | 7,000 | 7,000 | -3,05% | 346 | xx.xx | ||
5.696,460 | 5.696,460 | 5.696,460 | -3,71% | 342 | xx.xx | ||
734,30 | 734,30 | 733,00 | -5,07% | 290 | xx.xx | ||
5.880,00 | 5.900,02 | 5.880,00 | -2,70% | 204 | xx.xx | ||
44,00 | 44,00 | 44,00 | -6,88% | 200 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
249,50 | 251,00 | 250,50 | -2,16% | 147 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
882,93 | 882,93 | 882,93 | -2,22% | 57 | xx.xx | ||
99,59 | 99,59 | 96,68 | -2,35% | 50 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
700,00 | 700,00 | 700,00 | -1,96% | 13 | xx.xx | ||
2.970,70 | 2.970,70 | 2.970,70 | -2,28% | 10 | xx.xx | ||
31,52 | 31,52 | 31,52 | -13,64% | 9 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
1.660,000 | 1.660,000 | 1.660,000 | -2,35% | 6 | xx.xx |