Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
9,60 | 9,80 | 9,60 | -5,88% | 2,1M | xx.xx | ||
3,30 | 3,40 | 3,30 | -2,94% | 1,13M | xx.xx | ||
13,30 | 13,80 | 13,30 | -2,92% | 754,08K | xx.xx | ||
116,30 | 117,00 | 116,30 | -2,92% | 671,99K | xx.xx | ||
6,60 | 6,90 | 6,60 | -2,94% | 508,36K | xx.xx | ||
30,30 | 31,70 | 30,30 | -2,88% | 375,23K | xx.xx | ||
168,30 | 174,60 | 168,30 | -3,00% | 348,45K | xx.xx | ||
30,10 | 31,40 | 30,10 | -2,90% | 327,37K | xx.xx | ||
3,30 | 3,40 | 3,30 | -2,94% | 262,38K | xx.xx | ||
29,20 | 29,40 | 29,20 | -2,99% | 230,39K | xx.xx | ||
94,90 | 97,50 | 94,80 | -2,87% | 185,97K | xx.xx | ||
20,10 | 20,80 | 20,10 | -2,90% | 184,13K | xx.xx | ||
6,60 | 6,90 | 6,60 | -2,94% | 161,03K | xx.xx | ||
6,50 | 6,50 | 6,50 | -2,99% | 148,3K | xx.xx | ||
3,30 | 3,50 | 3,30 | -2,94% | 142,28K | xx.xx | ||
33,00 | 33,60 | 33,00 | -2,94% | 135,75K | xx.xx | ||
73,50 | 78,50 | 73,50 | -2,91% | 127,74K | xx.xx | ||
464,60 | 485,00 | 464,60 | -2,99% | 117,84K | xx.xx | ||
124,20 | 131,90 | 124,20 | -2,97% | 110,2K | xx.xx | ||
82,00 | 84,40 | 82,00 | -2,96% | 106,11K | xx.xx | ||
19,40 | 20,50 | 19,40 | -3,00% | 103,7K | xx.xx | ||
29,20 | 30,00 | 29,20 | -2,99% | 98,76K | xx.xx | ||
6,50 | 6,70 | 6,50 | -2,99% | 92,78K | xx.xx | ||
27,20 | 28,80 | 27,20 | -2,86% | 86,58K | xx.xx | ||
78,70 | 81,30 | 78,70 | -2,96% | 67,47K | xx.xx | ||
43,80 | 43,90 | 43,80 | -2,88% | 67,44K | xx.xx | ||
25,90 | 26,60 | 25,90 | -3,00% | 57,7K | xx.xx | ||
243,00 | 248,90 | 243,00 | -2,99% | 48,25K | xx.xx | ||
29,90 | 30,90 | 29,90 | -2,92% | 44,88K | xx.xx | ||
16,90 | 17,80 | 16,90 | -2,87% | 44,04K | xx.xx | ||
26,50 | 26,60 | 26,50 | -2,93% | 43,15K | xx.xx | ||
10,20 | 10,20 | 10,20 | -2,86% | 42,79K | xx.xx | ||
59,00 | 61,90 | 59,00 | -2,96% | 31,32K | xx.xx | ||
44,00 | 45,30 | 44,00 | -2,87% | 28,72K | xx.xx | ||
3,30 | 3,50 | 3,30 | -2,94% | 28,15K | xx.xx | ||
122,40 | 129,80 | 122,40 | -2,93% | 24,79K | xx.xx | ||
13,10 | 14,30 | 13,10 | -2,96% | 22,05K | xx.xx | ||
36,50 | 38,70 | 36,50 | -2,93% | 21,53K | xx.xx | ||
273,10 | 282,00 | 273,10 | -2,98% | 21,28K | xx.xx | ||
136,50 | 140,20 | 136,50 | -2,99% | 18,02K | xx.xx | ||
115,10 | 118,10 | 115,10 | -2,95% | 14,48K | xx.xx | ||
177,90 | 182,00 | 177,80 | -2,89% | 11,73K | xx.xx | ||
19,70 | 21,00 | 19,70 | -2,96% | 9,16K | xx.xx | ||
167,00 | 172,30 | 167,00 | -2,96% | 8,88K | xx.xx | ||
36,80 | 36,90 | 36,80 | -2,90% | 4,62K | xx.xx | ||
26,50 | 28,90 | 26,50 | -2,93% | 2,61K | xx.xx | ||
105,80 | 115,70 | 105,80 | -2,94% | 2,17K | xx.xx | ||
128,50 | 128,50 | 128,50 | -2,95% | 970 | xx.xx | ||
32,60 | 32,60 | 32,60 | -2,98% | 514 | xx.xx | ||
117,50 | 118,00 | 117,50 | -2,97% | 510 | xx.xx |