Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,56 | 0,58 | 0,54 | -3,45% | 5,51M | xx.xx | ||
7,84 | 8,30 | 7,22 | -5,54% | 4,44M | xx.xx | ||
5,70 | 5,88 | 5,45 | -3,39% | 4,14M | xx.xx | ||
6,79 | 7,03 | 6,61 | -3,00% | 3,23M | xx.xx | ||
1,54 | 1,61 | 1,51 | -6,10% | 899K | xx.xx | ||
8,21 | 8,49 | 8,16 | -3,64% | 619,18K | xx.xx | ||
4,00 | 4,22 | 3,93 | -4,76% | 423,6K | xx.xx | ||
1,18 | 1,41 | 1,16 | -10,61% | 381,6K | xx.xx | ||
7,76 | 8,13 | 7,61 | -6,05% | 370,77K | xx.xx | ||
1,57 | 1,66 | 1,57 | -3,09% | 225,7K | xx.xx | ||
52,51 | 52,51 | 50,35 | -3,14% | 113,31K | xx.xx | ||
2,38 | 2,45 | 2,25 | -2,86% | 95,1K | xx.xx | ||
2,28 | 2,50 | 2,22 | -2,98% | 81,1K | xx.xx | ||
2,37 | 2,45 | 2,35 | -3,27% | 78,2K | xx.xx | ||
55,33 | 56,41 | 54,75 | -3,27% | 72,49K | xx.xx | ||
3,55 | 3,68 | 3,49 | -3,79% | 67,5K | xx.xx | ||
41,93 | 43,10 | 41,70 | -2,71% | 59,46K | xx.xx | ||
17,34 | 17,94 | 17,31 | -3,24% | 37,18K | xx.xx | ||
119,45 | 120,00 | 113,96 | -3,43% | 35,9K | xx.xx | ||
40,24 | 41,95 | 39,24 | -3,04% | 24,5K | xx.xx | ||
24,14 | 24,92 | 23,70 | -5,52% | 22,9K | xx.xx | ||
5,52 | 5,52 | 5,40 | -5,15% | 10,61K | xx.xx | ||
41,15 | 42,97 | 41,00 | -4,24% | 10,23K | xx.xx | ||
52,90 | 53,61 | 52,65 | -3,47% | 9,74K | xx.xx | ||
46,70 | 48,29 | 46,50 | -3,05% | 5,2K | xx.xx | ||
58,86 | 65,28 | 57,30 | -7,92% | 4,64K | xx.xx | ||
1,68 | 1,73 | 1,55 | -2,89% | 4,39K | xx.xx | ||
74,00 | 76,00 | 73,24 | -2,64% | 4,01K | xx.xx | ||
120,50 | 124,56 | 120,50 | -2,74% | 2,52K | xx.xx | ||
26,22 | 26,36 | 26,04 | -2,89% | 2,5K | xx.xx | ||
0,280 | 0,280 | 0,280 | -3,45% | 2K | xx.xx | ||
2,57 | 2,65 | 2,46 | -2,65% | 1,9K | xx.xx | ||
64,77 | 66,19 | 64,77 | -3,05% | 1,33K | xx.xx | ||
97,60 | 98,00 | 96,01 | -5,32% | 829 | xx.xx | ||
6,43 | 6,72 | 6,43 | -4,32% | 627 | xx.xx | ||
55,20 | 55,31 | 55,15 | -6,69% | 600 | xx.xx | ||
8,59 | 8,59 | 8,59 | -2,83% | 400 | xx.xx | ||
1,85 | 1,94 | 1,85 | -5,13% | 219 | xx.xx | ||
5,00 | 5,00 | 5,00 | -3,85% | 200 | xx.xx | ||
57,60 | 58,02 | 57,36 | -2,87% | 151 | xx.xx | ||
283,51 | 283,51 | 281,30 | -2,72% | 115 | xx.xx | ||
0,61 | 0,61 | 0,61 | -4,69% | 100 | xx.xx | ||
41,08 | 41,08 | 41,08 | -3,11% | 100 | xx.xx | ||
12,15 | 12,15 | 12,15 | -2,76% | 100 | xx.xx | ||
11,02 | 11,02 | 11,02 | -3,25% | 96 | xx.xx | ||
998,00 | 1.000,00 | 977,00 | -4,67% | 53 | xx.xx | ||
120,00 | 123,80 | 120,00 | -3,10% | 46 | xx.xx | ||
46,95 | 47,19 | 46,95 | -3,20% | 28 | xx.xx | ||
94,00 | 94,00 | 85,60 | -6,00% | 14 | xx.xx | ||
986,00 | 995,47 | 986,00 | -3,47% | 2 | xx.xx |