Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
15,720 | 16,050 | 15,670 | -1,93% | 306,35M | xx.xx | ||
24,22 | 24,56 | 23,36 | -1,92% | 27,84M | xx.xx | ||
194,54 | 197,94 | 194,10 | -1,71% | 13,61M | xx.xx | ||
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
27,660 | 28,660 | 27,500 | -3,13% | 9,67M | xx.xx | ||
63,890 | 65,570 | 63,560 | -2,70% | 8,76M | xx.xx | ||
45,590 | 46,790 | 45,120 | -2,89% | 6,19M | xx.xx | ||
17,770 | 18,560 | 17,270 | -4,84% | 5,83M | xx.xx | ||
131,060 | 139,130 | 130,520 | -5,94% | 2,24M | xx.xx | ||
186,27 | 189,61 | 185,40 | -2,34% | 872,74K | xx.xx | ||
0,4460 | 0,4800 | 0,4400 | -1,77% | 583,23K | xx.xx | ||
4,80 | 4,98 | 4,55 | -1,82% | 555,5K | xx.xx | ||
125,550 | 127,050 | 125,300 | -1,75% | 543,31K | xx.xx | ||
1,650 | 1,670 | 1,600 | -1,80% | 209,22K | xx.xx | ||
128,10 | 132,94 | 127,34 | -3,10% | 193,75K | xx.xx | ||
73,17 | 75,59 | 72,50 | -3,37% | 12,06K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
2.099,00 | 2.149,75 | 2.070,00 | -2,14% | 6,07K | xx.xx | ||
1.331,740 | 1.332,000 | 1.315,000 | -1,73% | 4,58K | xx.xx | ||
3.675,68 | 3.750,00 | 3.600,00 | -20,29% | 3,82K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
252,01 | 259,00 | 252,01 | -1,94% | 3,07K | xx.xx | ||
1,680 | 1,680 | 1,680 | -2,33% | 2,09K | xx.xx | ||
2.402,00 | 2.647,00 | 2.402,00 | -4,70% | 1,62K | xx.xx | ||
203,47 | 209,00 | 203,47 | -3,10% | 1,57K | xx.xx | ||
9,800 | 9,800 | 8,000 | -2,00% | 1,5K | xx.xx | ||
6.913,26 | 7.054,77 | 6.880,09 | -2,01% | 1,28K | xx.xx | ||
224,530 | 224,530 | 224,530 | -2,38% | 940 | xx.xx | ||
13.550,00 | 13.866,00 | 13.400,00 | -2,16% | 887 | xx.xx | ||
195,000 | 200,100 | 194,990 | -2,50% | 545 | xx.xx | ||
2.557,000 | 2.578,000 | 2.530,000 | -1,77% | 386 | xx.xx | ||
962,700 | 968,000 | 962,550 | -1,77% | 384 | xx.xx | ||
1.649,11 | 1.688,39 | 1.649,00 | -1,84% | 246 | xx.xx | ||
1.973,50 | 1.973,50 | 1.950,90 | -5,62% | 239 | xx.xx | ||
2.083,00 | 2.083,00 | 2.083,00 | -7,91% | 237 | xx.xx | ||
915,70 | 915,70 | 915,70 | -3,61% | 180 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
1,32 | 1,32 | 1,32 | -2,22% | 161 | xx.xx | ||
26,90 | 26,90 | 26,90 | -3,24% | 100 | xx.xx | ||
129,00 | 132,00 | 129,00 | -2,27% | 74 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
4.662,39 | 4.738,89 | 4.662,39 | -1,84% | 35 | xx.xx | ||
22.368,920 | 22.368,920 | 22.368,920 | -3,12% | 21 | xx.xx | ||
2.082,81 | 2.082,81 | 2.082,81 | -1,99% | 17 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
4.240,23 | 4.240,23 | 4.240,23 | -2,08% | 0 | xx.xx |