Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
59,36 | 63,80 | 58,62 | -3,89% | 41,09M | xx.xx | ||
10,03 | 10,45 | 9,45 | +4,37% | 35,68M | xx.xx | ||
8,60 | 9,04 | 8,15 | +6,57% | 31,07M | xx.xx | ||
13,14 | 13,69 | 12,99 | +3,55% | 18,43M | xx.xx | ||
139,10 | 142,00 | 138,70 | -0,22% | 13,24M | xx.xx | ||
33,05 | 34,89 | 32,65 | +1,60% | 12,6M | xx.xx | ||
12,52 | 13,61 | 12,11 | -0,71% | 11,87M | xx.xx | ||
25,78 | 25,92 | 25,15 | +2,55% | 11,2M | xx.xx | ||
26,85 | 28,23 | 26,80 | -3,83% | 11,09M | xx.xx | ||
9,84 | 10,22 | 9,80 | -1,89% | 9,92M | xx.xx | ||
22,55 | 23,40 | 22,50 | -1,79% | 9,87M | xx.xx | ||
78,21 | 81,38 | 75,99 | +3,32% | 9,6M | xx.xx | ||
123,00 | 126,49 | 122,70 | -1,95% | 9,47M | xx.xx | ||
27,01 | 27,80 | 27,00 | -1,71% | 8,01M | xx.xx | ||
40,34 | 41,50 | 40,25 | +1,10% | 7,95M | xx.xx | ||
33,84 | 35,49 | 33,55 | +2,51% | 7,9M | xx.xx | ||
25,10 | 25,46 | 24,60 | +2,37% | 7,86M | xx.xx | ||
88,90 | 91,30 | 88,75 | -1,56% | 7,86M | xx.xx | ||
32,70 | 33,80 | 32,40 | -2,33% | 6,84M | xx.xx | ||
39,70 | 41,20 | 39,52 | -2,62% | 6,68M | xx.xx | ||
71,15 | 74,10 | 71,00 | -2,56% | 6,47M | xx.xx | ||
74,60 | 76,33 | 74,40 | -1,19% | 4,98M | xx.xx | ||
56,90 | 59,75 | 56,90 | -2,27% | 4,44M | xx.xx | ||
178,99 | 188,68 | 176,50 | +1,98% | 4,33M | xx.xx | ||
31,01 | 32,09 | 30,90 | -1,71% | 3,53M | xx.xx | ||
39,10 | 40,60 | 38,97 | -0,23% | 3,35M | xx.xx | ||
206,70 | 206,70 | 199,00 | +3,51% | 2,96M | xx.xx | ||
730,50 | 744,00 | 692,02 | +5,18% | 2,93M | xx.xx | ||
153,90 | 156,50 | 151,00 | +1,11% | 2,85M | xx.xx | ||
33,66 | 33,66 | 31,70 | +7,51% | 2,84M | xx.xx | ||
294,90 | 315,00 | 293,10 | -5,11% | 2,73M | xx.xx | ||
162,00 | 166,48 | 158,16 | +0,64% | 2,72M | xx.xx | ||
222,60 | 223,75 | 217,70 | +2,57% | 2,61M | xx.xx | ||
115,26 | 115,85 | 114,50 | +0,31% | 2,51M | xx.xx | ||
136,85 | 137,80 | 135,90 | -0,15% | 2M | xx.xx | ||
65,13 | 67,65 | 64,90 | -2,37% | 1,85M | xx.xx | ||
299,50 | 309,50 | 297,35 | -1,40% | 1,73M | xx.xx | ||
142,72 | 144,06 | 141,02 | +0,21% | 1,59M | xx.xx | ||
102,00 | 102,25 | 97,80 | +4,29% | 1,38M | xx.xx | ||
71,05 | 73,50 | 69,00 | -2,66% | 1,35M | xx.xx | ||
180,50 | 185,65 | 180,00 | -1,75% | 1,15M | xx.xx | ||
309,90 | 320,00 | 308,57 | -1,95% | 846,86K | xx.xx | ||
388,90 | 396,85 | 388,00 | -1,21% | 709,75K | xx.xx | ||
168,00 | 169,94 | 167,00 | +0,16% | 580,58K | xx.xx | ||
660,00 | 710,00 | 650,86 | -6,20% | 568,65K | xx.xx | ||
255,00 | 264,40 | 254,00 | +0,81% | 523,81K | xx.xx | ||
894,00 | 913,00 | 880,00 | +1,64% | 443,17K | xx.xx | ||
350,99 | 359,01 | 349,85 | -0,94% | 414,6K | xx.xx | ||
499,00 | 508,90 | 498,00 | -1,40% | 250,67K | xx.xx | ||
2.836,00 | 2.853,00 | 2.800,00 | +1,57% | 175,53K | xx.xx |