Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,38 | 1,40 | 1,33 | +2,94% | 6,97M | xx.xx | ||
27,67 | 27,79 | 27,39 | +1,24% | 5,6M | xx.xx | ||
95,54 | 95,54 | 94,06 | +0,95% | 4,08M | xx.xx | ||
48,20 | 48,29 | 47,64 | +1,35% | 3,2M | xx.xx | ||
93,30 | 93,75 | 93,05 | -0,20% | 2,51M | xx.xx | ||
80,72 | 81,34 | 79,62 | +0,98% | 1,49M | xx.xx | ||
227,50 | 228,20 | 224,60 | +1,29% | 1,38M | xx.xx | ||
79,44 | 79,56 | 78,02 | +1,35% | 962,46K | xx.xx | ||
36,32 | 36,32 | 35,54 | +2,48% | 903,42K | xx.xx | ||
32,26 | 32,26 | 31,61 | +1,03% | 802,91K | xx.xx | ||
14,30 | 14,48 | 14,13 | +1,27% | 686,34K | xx.xx | ||
103,70 | 104,25 | 103,40 | +0,29% | 614,08K | xx.xx | ||
80,60 | 81,40 | 80,34 | +0,12% | 536,72K | xx.xx | ||
81,18 | 81,80 | 80,32 | -0,15% | 480K | xx.xx | ||
16,98 | 17,00 | 16,50 | +7,47% | 391,51K | xx.xx | ||
38,40 | 38,92 | 38,02 | -0,93% | 336,12K | xx.xx | ||
136,75 | 137,10 | 134,65 | +0,26% | 297,77K | xx.xx | ||
19,28 | 19,44 | 19,11 | -0,52% | 291,43K | xx.xx | ||
193,10 | 194,75 | 190,85 | -0,80% | 273,48K | xx.xx | ||
297,50 | 298,90 | 286,10 | +4,09% | 261,02K | xx.xx | ||
93,62 | 93,86 | 93,28 | -0,14% | 250K | xx.xx | ||
532,20 | 532,60 | 511,20 | +4,89% | 249,09K | xx.xx | ||
95,42 | 95,42 | 94,46 | +0,21% | 216K | xx.xx | ||
54,72 | 54,74 | 54,08 | +0,96% | 208,04K | xx.xx | ||
57,15 | 58,95 | 57,05 | -1,38% | 202,86K | xx.xx | ||
122,70 | 123,40 | 120,15 | +2,25% | 201,47K | xx.xx | ||
72,50 | 72,91 | 70,20 | +1,63% | 146,67K | xx.xx | ||
453,50 | 455,70 | 452,00 | +0,22% | 144,04K | xx.xx | ||
248,70 | 250,50 | 246,30 | +0,57% | 138,76K | xx.xx | ||
37,48 | 37,50 | 36,56 | +2,40% | 137,06K | xx.xx | ||
282,90 | 287,60 | 278,70 | +1,69% | 136,18K | xx.xx | ||
654,20 | 658,20 | 651,20 | +0,46% | 119,81K | xx.xx | ||
114,70 | 114,90 | 113,30 | +1,59% | 114,51K | xx.xx | ||
125,70 | 126,40 | 125,30 | +0,08% | 83,33K | xx.xx | ||
79,52 | 79,58 | 78,20 | +1,33% | 79,8K | xx.xx | ||
503,00 | 505,50 | 501,50 | +0,20% | 78,15K | xx.xx | ||
566,00 | 569,40 | 555,60 | +1,98% | 64,17K | xx.xx | ||
1.279,00 | 1.279,00 | 1.256,00 | +2,20% | 56,78K | xx.xx | ||
132,00 | 132,00 | 131,50 | +0,38% | 55,89K | xx.xx | ||
480,70 | 480,80 | 460,00 | +4,70% | 49,96K | xx.xx | ||
148,00 | 148,00 | 146,00 | +1,02% | 48,97K | xx.xx | ||
240,80 | 240,80 | 238,00 | +0,84% | 41,95K | xx.xx | ||
147,00 | 147,70 | 145,60 | 0,00% | 33,28K | xx.xx | ||
340,40 | 342,20 | 336,60 | +1,07% | 21,62K | xx.xx | ||
440,2 | 442,0 | 432,4 | +0,32% | 19,16K | xx.xx | ||
257,00 | 257,00 | 252,50 | +0,98% | 17,04K | xx.xx | ||
1.599,0 | 1.614,0 | 1.581,0 | +0,25% | 15,09K | xx.xx | ||
630,00 | 645,00 | 620,00 | +1,94% | 12,19K | xx.xx | ||
4.108,00 | 4.125,00 | 4.032,00 | +1,03% | 7,85K | xx.xx | ||
10.690,0 | 10.770,0 | 10.620,0 | -0,47% | 921 | xx.xx |